Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2007	JPY	705	720	705	715	715	+5 (+0.70%)	65,200
11 Jan 2007	JPY	715	720	710	710	710	+5 (+0.71%)	80,200
10 Jan 2007	JPY	715	720	705	705	705	-15 (-2.08%)	38,200
9 Jan 2007	JPY	725	725	705	720	720	-5 (-0.69%)	86,000
5 Jan 2007	JPY	725	735	725	725	725	-5 (-0.68%)	70,000
4 Jan 2007	JPY	730	730	730	730	730	0.0 (0.0%)	36,800
29 Dec 2006	JPY	715	735	710	730	730	+10 (+1.39%)	70,200
28 Dec 2006	JPY	725	730	720	720	720	-5 (-0.69%)	48,800
27 Dec 2006	JPY	710	730	710	725	725	+15 (+2.11%)	142,800
26 Dec 2006	JPY	695	715	695	710	710	+5 (+0.71%)	99,400
25 Dec 2006	JPY	700	710	700	705	705	0.0 (0.0%)	106,800
22 Dec 2006	JPY	700	715	695	705	705	-5 (-0.70%)	141,400
21 Dec 2006	JPY	710	715	705	710	710	-5 (-0.70%)	64,800
20 Dec 2006	JPY	710	715	705	715	715	+5 (+0.70%)	117,000
19 Dec 2006	JPY	710	715	710	710	710	-10 (-1.39%)	55,600
18 Dec 2006	JPY	715	720	710	720	720	+5 (+0.70%)	75,400
15 Dec 2006	JPY	715	720	710	715	715	0.0 (0.0%)	75,000
14 Dec 2006	JPY	725	725	710	715	715	-5 (-0.69%)	121,600
13 Dec 2006	JPY	720	720	720	720	720	0.0 (0.0%)	647,400
12 Dec 2006	JPY	695	730	690	720	720	+30 (+4.35%)	647,400
11 Dec 2006	JPY	685	695	680	690	690	+10 (+1.47%)	107,600
8 Dec 2006	JPY	685	685	675	680	680	-5 (-0.73%)	117,600
7 Dec 2006	JPY	695	695	680	685	685	-10 (-1.44%)	133,800
6 Dec 2006	JPY	680	700	680	695	695	+15 (+2.21%)	227,800
5 Dec 2006	JPY	665	680	665	680	680	+15 (+2.26%)	108,600
4 Dec 2006	JPY	670	670	660	665	665	-5 (-0.75%)	81,800
1 Dec 2006	JPY	675	680	670	670	670	-10 (-1.47%)	64,400
30 Nov 2006	JPY	680	680	670	680	680	0.0 (0.0%)	62,200
29 Nov 2006	JPY	675	680	670	680	680	+10 (+1.49%)	86,400
28 Nov 2006	JPY	650	675	650	670	670	+10 (+1.52%)	83,400