Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2006	JPY	650	660	640	660	660	+10 (+1.54%)	79,200
24 Nov 2006	JPY	650	655	635	650	650	+5 (+0.78%)	91,400
23 Nov 2006	JPY	645	645	645	645	645	0.0 (0.0%)	0
22 Nov 2006	JPY	625	645	625	645	645	+20 (+3.20%)	96,600
21 Nov 2006	JPY	625	635	620	625	625	+5 (+0.81%)	96,000
20 Nov 2006	JPY	640	640	620	620	620	-15 (-2.36%)	191,600
17 Nov 2006	JPY	645	650	615	635	635	-10 (-1.55%)	216,800
16 Nov 2006	JPY	650	650	645	645	645	0.0 (0.0%)	48,800
15 Nov 2006	JPY	660	660	645	645	645	-10 (-1.53%)	84,000
14 Nov 2006	JPY	645	660	645	655	655	+10 (+1.55%)	157,000
13 Nov 2006	JPY	665	670	640	645	645	-20 (-3.01%)	118,000
10 Nov 2006	JPY	665	670	660	665	665	0.0 (0.0%)	44,200
9 Nov 2006	JPY	665	675	665	665	665	-5 (-0.75%)	72,600
8 Nov 2006	JPY	680	685	670	670	670	-10 (-1.47%)	79,000
7 Nov 2006	JPY	690	690	680	680	680	-5 (-0.73%)	45,400
6 Nov 2006	JPY	680	685	675	685	685	+5 (+0.74%)	25,400
3 Nov 2006	JPY	680	680	680	680	680	0.0 (0.0%)	0
2 Nov 2006	JPY	685	690	680	680	680	-10 (-1.45%)	44,200
1 Nov 2006	JPY	685	690	680	690	690	+5 (+0.73%)	43,200
31 Oct 2006	JPY	690	690	685	685	685	0.0 (0.0%)	28,600
30 Oct 2006	JPY	690	690	685	685	685	-10 (-1.44%)	83,000
27 Oct 2006	JPY	705	705	695	695	695	-10 (-1.42%)	61,400
26 Oct 2006	JPY	705	710	700	705	705	+5 (+0.71%)	69,000
25 Oct 2006	JPY	705	715	700	700	700	-5 (-0.71%)	62,800
24 Oct 2006	JPY	710	720	705	705	705	-5 (-0.70%)	149,600
23 Oct 2006	JPY	695	710	690	710	710	+15 (+2.16%)	90,400
20 Oct 2006	JPY	695	695	690	695	695	0.0 (0.0%)	81,400
19 Oct 2006	JPY	695	695	690	695	695	+5 (+0.72%)	87,800
18 Oct 2006	JPY	690	695	685	690	690	+5 (+0.73%)	47,200
17 Oct 2006	JPY	700	700	685	685	685	-10 (-1.44%)	57,000