Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2006	JPY	685	695	685	695	695	+20 (+2.96%)	106,800
13 Oct 2006	JPY	675	680	670	675	675	+10 (+1.50%)	174,800
12 Oct 2006	JPY	660	680	660	665	665	-10 (-1.48%)	313,200
11 Oct 2006	JPY	690	700	675	675	675	-15 (-2.17%)	172,600
10 Oct 2006	JPY	695	695	690	690	690	-10 (-1.43%)	53,000
9 Oct 2006	JPY	700	700	700	700	700	0.0 (0.0%)	0
6 Oct 2006	JPY	700	705	700	700	700	0.0 (0.0%)	82,000
5 Oct 2006	JPY	700	705	695	700	700	0.0 (0.0%)	105,600
4 Oct 2006	JPY	715	715	700	700	700	-15 (-2.10%)	98,800
3 Oct 2006	JPY	710	715	710	715	715	+5 (+0.70%)	59,600
2 Oct 2006	JPY	715	720	710	710	710	0.0 (0.0%)	68,400
29 Sep 2006	JPY	720	720	705	710	710	0.0 (0.0%)	42,600
28 Sep 2006	JPY	715	715	705	710	710	-10 (-1.39%)	29,600
27 Sep 2006	JPY	695	720	695	720	720	+25 (+3.60%)	46,000
26 Sep 2006	JPY	695	700	695	695	695	0.0 (0.0%)	37,800
25 Sep 2006	JPY	700	705	690	695	695	-15 (-2.11%)	94,000
22 Sep 2006	JPY	720	720	710	710	710	-15 (-2.07%)	70,600
21 Sep 2006	JPY	725	735	715	725	725	0.0 (0.0%)	35,600
20 Sep 2006	JPY	730	730	725	725	725	-10 (-1.36%)	34,200
19 Sep 2006	JPY	730	735	725	735	735	+10 (+1.38%)	51,000
18 Sep 2006	JPY	725	725	725	725	725	0.0 (0.0%)	0
15 Sep 2006	JPY	730	730	720	725	725	-5 (-0.68%)	37,000
14 Sep 2006	JPY	730	735	725	730	730	+5 (+0.69%)	61,600
13 Sep 2006	JPY	740	745	725	725	725	-10 (-1.36%)	98,200
12 Sep 2006	JPY	740	745	735	735	735	-5 (-0.68%)	53,000
11 Sep 2006	JPY	755	760	740	740	740	-15 (-1.99%)	82,600
8 Sep 2006	JPY	750	765	745	755	755	+5 (+0.67%)	126,400
7 Sep 2006	JPY	750	755	745	750	750	0.0 (0.0%)	54,600
6 Sep 2006	JPY	765	770	750	750	750	-25 (-3.23%)	183,800
5 Sep 2006	JPY	755	780	750	775	775	+20 (+2.65%)	242,000