Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2006	JPY	760	760	755	755	755	+10 (+1.34%)	121,600
1 Sep 2006	JPY	745	750	740	745	745	0.0 (0.0%)	43,800
31 Aug 2006	JPY	735	750	730	745	745	+15 (+2.05%)	84,000
30 Aug 2006	JPY	740	740	725	730	730	-5 (-0.68%)	60,400
29 Aug 2006	JPY	745	745	730	735	735	0.0 (0.0%)	54,000
28 Aug 2006	JPY	750	755	735	735	735	-15 (-2%)	99,200
25 Aug 2006	JPY	760	770	750	750	750	-10 (-1.32%)	115,200
24 Aug 2006	JPY	765	770	755	760	760	-10 (-1.30%)	100,400
23 Aug 2006	JPY	760	780	755	770	770	+25 (+3.36%)	268,400
22 Aug 2006	JPY	745	745	745	745	745	0.0 (0.0%)	132,200
21 Aug 2006	JPY	750	765	745	745	745	-5 (-0.67%)	132,200
18 Aug 2006	JPY	750	750	745	750	750	+5 (+0.67%)	62,400
17 Aug 2006	JPY	750	755	740	745	745	+5 (+0.68%)	219,800
16 Aug 2006	JPY	740	750	735	740	740	+10 (+1.37%)	125,200
15 Aug 2006	JPY	730	740	725	730	730	0.0 (0.0%)	103,600
14 Aug 2006	JPY	725	745	720	730	730	+10 (+1.39%)	142,200
11 Aug 2006	JPY	730	735	720	720	720	-10 (-1.37%)	81,600
10 Aug 2006	JPY	705	735	700	730	730	+30 (+4.29%)	349,400
9 Aug 2006	JPY	690	700	690	700	700	0.0 (0.0%)	64,600
8 Aug 2006	JPY	685	700	685	700	700	+15 (+2.19%)	52,800
7 Aug 2006	JPY	700	705	685	685	685	-25 (-3.52%)	119,800
4 Aug 2006	JPY	710	715	700	710	710	0.0 (0.0%)	62,800
3 Aug 2006	JPY	710	710	710	710	710	0.0 (0.0%)	72,400
2 Aug 2006	JPY	700	710	695	710	710	+5 (+0.71%)	72,400
1 Aug 2006	JPY	705	720	705	705	705	+5 (+0.71%)	142,800
31 Jul 2006	JPY	705	705	695	700	700	+5 (+0.72%)	145,000
28 Jul 2006	JPY	705	705	685	695	695	-5 (-0.71%)	91,400
27 Jul 2006	JPY	705	705	675	700	700	0.0 (0.0%)	103,600
26 Jul 2006	JPY	710	715	700	700	700	-10 (-1.41%)	45,800
25 Jul 2006	JPY	715	720	705	710	710	0.0 (0.0%)	70,000