Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 2,146 | 2,158 | 2,134 | 2,137 | 2,137 | -9 (-0.42%) | 83,800 |
5 Jan 2023 | JPY | 2,154 | 2,154 | 2,132 | 2,146 | 2,146 | -8 (-0.37%) | 64,700 |
4 Jan 2023 | JPY | 2,186 | 2,188 | 2,154 | 2,154 | 2,154 | -45 (-2.05%) | 72,100 |
30 Dec 2022 | JPY | 2,214 | 2,225 | 2,196 | 2,199 | 2,199 | -11 (-0.50%) | 71,200 |
29 Dec 2022 | JPY | 2,228 | 2,228 | 2,183 | 2,210 | 2,210 | -23 (-1.03%) | 95,600 |
28 Dec 2022 | JPY | 2,220 | 2,246 | 2,218 | 2,233 | 2,233 | +16 (+0.72%) | 155,200 |
27 Dec 2022 | JPY | 2,191 | 2,222 | 2,190 | 2,217 | 2,217 | +39 (+1.79%) | 148,000 |
26 Dec 2022 | JPY | 2,143 | 2,190 | 2,133 | 2,178 | 2,178 | +43 (+2.01%) | 213,200 |
23 Dec 2022 | JPY | 2,131 | 2,143 | 2,129 | 2,135 | 2,135 | +3 (+0.14%) | 83,200 |
22 Dec 2022 | JPY | 2,115 | 2,134 | 2,106 | 2,132 | 2,132 | +23 (+1.09%) | 89,500 |
21 Dec 2022 | JPY | 2,095 | 2,113 | 2,089 | 2,109 | 2,109 | +14 (+0.67%) | 107,000 |
20 Dec 2022 | JPY | 2,099 | 2,104 | 2,063 | 2,095 | 2,095 | 0.0 (0.0%) | 83,700 |
19 Dec 2022 | JPY | 2,091 | 2,104 | 2,084 | 2,095 | 2,095 | +2 (+0.10%) | 60,800 |
16 Dec 2022 | JPY | 2,099 | 2,106 | 2,086 | 2,093 | 2,093 | -9 (-0.43%) | 172,100 |
15 Dec 2022 | JPY | 2,100 | 2,117 | 2,100 | 2,102 | 2,102 | -6 (-0.28%) | 46,100 |
14 Dec 2022 | JPY | 2,100 | 2,111 | 2,095 | 2,108 | 2,108 | +1 (+0.05%) | 67,200 |
13 Dec 2022 | JPY | 2,102 | 2,129 | 2,098 | 2,107 | 2,107 | +27 (+1.30%) | 166,900 |
12 Dec 2022 | JPY | 2,066 | 2,089 | 2,065 | 2,080 | 2,080 | -5 (-0.24%) | 89,500 |
9 Dec 2022 | JPY | 2,072 | 2,089 | 2,065 | 2,085 | 2,085 | +12 (+0.58%) | 106,500 |
8 Dec 2022 | JPY | 2,060 | 2,076 | 2,058 | 2,073 | 2,073 | +9 (+0.44%) | 100,200 |
7 Dec 2022 | JPY | 2,048 | 2,074 | 2,041 | 2,064 | 2,064 | +5 (+0.24%) | 67,100 |
6 Dec 2022 | JPY | 2,057 | 2,063 | 2,048 | 2,059 | 2,059 | +12 (+0.59%) | 87,600 |
5 Dec 2022 | JPY | 2,044 | 2,051 | 2,034 | 2,047 | 2,047 | +3 (+0.15%) | 55,300 |
2 Dec 2022 | JPY | 2,030 | 2,057 | 2,012 | 2,044 | 2,044 | +5 (+0.25%) | 96,900 |
1 Dec 2022 | JPY | 2,041 | 2,051 | 2,033 | 2,039 | 2,039 | -2 (-0.10%) | 73,900 |
30 Nov 2022 | JPY | 2,038 | 2,058 | 2,035 | 2,041 | 2,041 | -10 (-0.49%) | 93,600 |
29 Nov 2022 | JPY | 2,073 | 2,074 | 2,050 | 2,051 | 2,051 | -33 (-1.58%) | 81,500 |
28 Nov 2022 | JPY | 2,125 | 2,125 | 2,080 | 2,084 | 2,084 | -41 (-1.93%) | 104,400 |
25 Nov 2022 | JPY | 2,116 | 2,135 | 2,114 | 2,125 | 2,125 | +9 (+0.43%) | 87,100 |
24 Nov 2022 | JPY | 2,100 | 2,118 | 2,100 | 2,116 | 2,116 | +23 (+1.10%) | 129,200 |