Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2006	JPY	745	770	735	765	765	+20 (+2.68%)	213,600
9 Jun 2006	JPY	735	765	730	745	745	+10 (+1.36%)	211,000
8 Jun 2006	JPY	760	770	730	735	735	-50 (-6.37%)	248,200
7 Jun 2006	JPY	800	815	785	785	785	-20 (-2.48%)	105,400
6 Jun 2006	JPY	815	820	800	805	805	-20 (-2.42%)	79,000
5 Jun 2006	JPY	835	835	805	825	825	-5 (-0.60%)	55,400
2 Jun 2006	JPY	825	830	775	830	830	-10 (-1.19%)	255,600
1 Jun 2006	JPY	865	870	835	840	840	-20 (-2.33%)	99,600
31 May 2006	JPY	850	870	845	860	860	-10 (-1.15%)	181,800
30 May 2006	JPY	890	890	865	870	870	-30 (-3.33%)	130,200
29 May 2006	JPY	895	900	880	900	900	+10 (+1.12%)	119,400
26 May 2006	JPY	885	890	875	890	890	+10 (+1.14%)	58,000
25 May 2006	JPY	875	880	870	880	880	+10 (+1.15%)	69,600
24 May 2006	JPY	875	885	865	870	870	-10 (-1.14%)	93,400
23 May 2006	JPY	890	895	880	880	880	0.0 (0.0%)	95,600
22 May 2006	JPY	880	880	880	880	880	0.0 (0.0%)	119,000
19 May 2006	JPY	870	880	860	880	880	+10 (+1.15%)	84,600
18 May 2006	JPY	860	875	855	870	870	-10 (-1.14%)	101,400
17 May 2006	JPY	875	885	860	880	880	+15 (+1.73%)	119,000
16 May 2006	JPY	895	895	865	865	865	-25 (-2.81%)	85,800
15 May 2006	JPY	870	895	870	890	890	+10 (+1.14%)	85,400
12 May 2006	JPY	885	890	875	880	880	-10 (-1.12%)	106,400
11 May 2006	JPY	895	900	890	890	890	-5 (-0.56%)	71,400
10 May 2006	JPY	910	915	890	895	895	-10 (-1.10%)	165,200
9 May 2006	JPY	915	915	905	905	905	-10 (-1.09%)	66,000
8 May 2006	JPY	920	920	905	915	915	+5 (+0.55%)	80,400
5 May 2006	JPY	910	910	910	910	910	0.0 (0.0%)	0
4 May 2006	JPY	910	910	910	910	910	0.0 (0.0%)	0
3 May 2006	JPY	910	910	910	910	910	0.0 (0.0%)	0
2 May 2006	JPY	920	920	910	910	910	-10 (-1.09%)	88,000