Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2006	JPY	905	925	900	920	920	+10 (+1.10%)	121,800
28 Apr 2006	JPY	900	910	895	910	910	+5 (+0.55%)	104,800
27 Apr 2006	JPY	905	915	900	905	905	-5 (-0.55%)	75,000
26 Apr 2006	JPY	910	910	895	910	910	+5 (+0.55%)	113,000
25 Apr 2006	JPY	895	910	895	905	905	+10 (+1.12%)	72,200
24 Apr 2006	JPY	900	910	895	895	895	-20 (-2.19%)	117,800
21 Apr 2006	JPY	925	925	905	915	915	-15 (-1.61%)	143,000
20 Apr 2006	JPY	925	930	915	930	930	+5 (+0.54%)	134,800
19 Apr 2006	JPY	935	940	920	925	925	-5 (-0.54%)	152,000
18 Apr 2006	JPY	910	940	910	930	930	+5 (+0.54%)	195,600
17 Apr 2006	JPY	950	950	925	925	925	-25 (-2.63%)	178,600
14 Apr 2006	JPY	960	965	940	950	950	-15 (-1.55%)	197,800
13 Apr 2006	JPY	975	975	960	965	965	-10 (-1.03%)	181,800
12 Apr 2006	JPY	965	995	960	975	975	+5 (+0.52%)	608,400
11 Apr 2006	JPY	970	975	965	970	970	-5 (-0.51%)	132,800
10 Apr 2006	JPY	965	975	960	975	975	0.0 (0.0%)	146,800
7 Apr 2006	JPY	985	985	970	975	975	-10 (-1.02%)	198,200
6 Apr 2006	JPY	980	985	970	985	985	0.0 (0.0%)	792,600
5 Apr 2006	JPY	955	1,020	950	985	985	+55 (+5.91%)	4,219,800
4 Apr 2006	JPY	925	940	915	930	930	+20 (+2.20%)	502,600
3 Apr 2006	JPY	910	920	905	910	910	+5 (+0.55%)	221,400
31 Mar 2006	JPY	910	915	900	905	905	-10 (-1.09%)	146,400
30 Mar 2006	JPY	910	930	905	915	915	+10 (+1.10%)	421,000
29 Mar 2006	JPY	900	910	900	905	905	+5 (+0.56%)	222,200
28 Mar 2006	JPY	895	900	880	900	900	+5 (+0.56%)	193,000
27 Mar 2006	JPY	910	915	885	895	895	0.0 (0.0%)	363,000
24 Mar 2006	JPY	890	920	880	895	895	+5 (+0.56%)	648,800
23 Mar 2006	JPY	895	900	885	890	890	0.0 (0.0%)	130,400
22 Mar 2006	JPY	900	900	890	890	890	-10 (-1.11%)	64,800
21 Mar 2006	JPY	900	900	900	900	900	0.0 (0.0%)	0