Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2006	JPY	885	900	880	900	900	+15 (+1.69%)	87,200
17 Mar 2006	JPY	875	885	875	885	885	+5 (+0.57%)	67,000
16 Mar 2006	JPY	890	895	880	880	880	-5 (-0.56%)	50,600
15 Mar 2006	JPY	895	895	885	885	885	-10 (-1.12%)	45,400
14 Mar 2006	JPY	905	905	890	895	895	-10 (-1.10%)	32,800
13 Mar 2006	JPY	900	905	890	905	905	+20 (+2.26%)	124,200
10 Mar 2006	JPY	880	890	875	885	885	0.0 (0.0%)	115,200
9 Mar 2006	JPY	865	890	865	885	885	+20 (+2.31%)	126,800
8 Mar 2006	JPY	875	875	865	865	865	-10 (-1.14%)	44,000
7 Mar 2006	JPY	875	885	875	875	875	-30 (-3.31%)	48,000
6 Mar 2006	JPY	905	905	905	905	905	+30 (+3.43%)	99,000
3 Mar 2006	JPY	885	895	865	875	875	-10 (-1.13%)	99,000
2 Mar 2006	JPY	905	905	885	885	885	-10 (-1.12%)	85,800
1 Mar 2006	JPY	900	915	890	895	895	-15 (-1.65%)	94,800
28 Feb 2006	JPY	930	945	910	910	910	+5 (+0.55%)	85,400
27 Feb 2006	JPY	945	945	905	905	905	-30 (-3.21%)	96,000
24 Feb 2006	JPY	930	940	920	935	935	+5 (+0.54%)	64,800
23 Feb 2006	JPY	910	935	910	930	930	+40 (+4.49%)	74,000
22 Feb 2006	JPY	890	910	890	890	890	-20 (-2.20%)	70,200
21 Feb 2006	JPY	865	910	865	910	910	+20 (+2.25%)	123,200
20 Feb 2006	JPY	910	915	860	890	890	-35 (-3.78%)	160,800
17 Feb 2006	JPY	940	950	910	925	925	-30 (-3.14%)	116,000
16 Feb 2006	JPY	955	960	940	955	955	-5 (-0.52%)	61,400
15 Feb 2006	JPY	975	975	950	960	960	0.0 (0.0%)	87,200
14 Feb 2006	JPY	940	970	925	960	960	+25 (+2.67%)	220,400
13 Feb 2006	JPY	965	965	925	935	935	-45 (-4.59%)	210,400
10 Feb 2006	JPY	995	995	970	980	980	-15 (-1.51%)	177,200
9 Feb 2006	JPY	1,000	1,000	985	995	995	+10 (+1.02%)	105,200
8 Feb 2006	JPY	1,000	1,000	985	985	985	-25 (-2.48%)	144,200
7 Feb 2006	JPY	1,000	1,010	995	1,010	1,010	+10 (+1%)	137,800