| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | JPY | 1,005 | 1,010 | 990 | 1,000 | 1,000 | -5 (-0.50%) | 98,400 |
| 3 Feb 2006 | JPY | 990 | 1,005 | 985 | 1,005 | 1,005 | +5 (+0.50%) | 129,800 |
| 2 Feb 2006 | JPY | 990 | 1,005 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 85,600 |
| 1 Feb 2006 | JPY | 1,005 | 1,010 | 990 | 990 | 990 | -15 (-1.49%) | 92,200 |
| 31 Jan 2006 | JPY | 1,015 | 1,020 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 125,200 |
| 30 Jan 2006 | JPY | 1,010 | 1,015 | 1,005 | 1,010 | 1,010 | +10 (+1%) | 137,200 |
| 27 Jan 2006 | JPY | 990 | 1,005 | 985 | 1,000 | 1,000 | +15 (+1.52%) | 149,400 |
| 26 Jan 2006 | JPY | 990 | 995 | 985 | 985 | 985 | 0.0 (0.0%) | 76,000 |
| 25 Jan 2006 | JPY | 985 | 995 | 970 | 985 | 985 | +25 (+2.60%) | 91,600 |
| 24 Jan 2006 | JPY | 940 | 970 | 940 | 960 | 960 | +15 (+1.59%) | 124,800 |
| 23 Jan 2006 | JPY | 915 | 970 | 915 | 945 | 945 | -45 (-4.55%) | 257,800 |
| 20 Jan 2006 | JPY | 1,000 | 1,020 | 980 | 990 | 990 | -15 (-1.49%) | 185,600 |
| 19 Jan 2006 | JPY | 940 | 1,010 | 935 | 1,005 | 1,005 | +65 (+6.91%) | 256,600 |
| 18 Jan 2006 | JPY | 1,010 | 1,015 | 900 | 940 | 940 | -75 (-7.39%) | 571,800 |
| 17 Jan 2006 | JPY | 1,045 | 1,070 | 1,000 | 1,015 | 1,015 | -30 (-2.87%) | 702,600 |
| 16 Jan 2006 | JPY | 1,045 | 1,055 | 1,035 | 1,045 | 1,045 | +5 (+0.48%) | 395,400 |
| 13 Jan 2006 | JPY | 1,025 | 1,050 | 1,025 | 1,040 | 1,040 | +10 (+0.97%) | 546,000 |
| 12 Jan 2006 | JPY | 1,035 | 1,035 | 1,025 | 1,030 | 1,030 | -5 (-0.48%) | 122,600 |
| 11 Jan 2006 | JPY | 1,030 | 1,040 | 1,025 | 1,035 | 1,035 | 0.0 (0.0%) | 188,400 |
| 10 Jan 2006 | JPY | 1,060 | 1,060 | 1,035 | 1,035 | 1,035 | -10 (-0.96%) | 229,400 |
| 9 Jan 2006 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 1,025 | 1,050 | 1,020 | 1,045 | 1,045 | +20 (+1.95%) | 274,400 |
| 5 Jan 2006 | JPY | 1,020 | 1,030 | 1,010 | 1,025 | 1,025 | -5 (-0.49%) | 349,400 |
| 4 Jan 2006 | JPY | 1,035 | 1,040 | 1,025 | 1,030 | 1,030 | -5 (-0.48%) | 110,800 |
| 3 Jan 2006 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 1,045 | 1,045 | 1,030 | 1,035 | 1,035 | -10 (-0.96%) | 149,600 |
| 29 Dec 2005 | JPY | 1,035 | 1,050 | 1,035 | 1,045 | 1,045 | +10 (+0.97%) | 289,600 |
| 28 Dec 2005 | JPY | 1,040 | 1,045 | 1,030 | 1,035 | 1,035 | -15 (-1.43%) | 259,600 |
| 27 Dec 2005 | JPY | 1,080 | 1,080 | 1,045 | 1,050 | 1,050 | -20 (-1.87%) | 543,600 |
