Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2005	JPY	1,055	1,080	1,050	1,070	1,070	+25 (+2.39%)	988,800
23 Dec 2005	JPY	1,045	1,045	1,045	1,045	1,045	0.0 (0.0%)	0
22 Dec 2005	JPY	1,030	1,050	1,010	1,045	1,045	+20 (+1.95%)	809,600
21 Dec 2005	JPY	980	1,030	980	1,025	1,025	+45 (+4.59%)	1,378,800
20 Dec 2005	JPY	975	990	960	980	980	0.0 (0.0%)	715,600
19 Dec 2005	JPY	985	1,015	970	980	980	-5 (-0.51%)	1,679,000
16 Dec 2005	JPY	940	990	935	985	985	+45 (+4.79%)	1,943,600
15 Dec 2005	JPY	935	955	925	940	940	+5 (+0.53%)	533,600
14 Dec 2005	JPY	950	965	930	935	935	-5 (-0.53%)	699,400
13 Dec 2005	JPY	940	950	920	940	940	+10 (+1.08%)	792,000
12 Dec 2005	JPY	910	940	905	930	930	+30 (+3.33%)	1,578,400
9 Dec 2005	JPY	880	955	880	900	900	+20 (+2.27%)	2,163,200
8 Dec 2005	JPY	900	900	870	880	880	-15 (-1.68%)	423,200
7 Dec 2005	JPY	870	905	870	895	895	+35 (+4.07%)	981,800
6 Dec 2005	JPY	875	880	860	860	860	-15 (-1.71%)	419,200
5 Dec 2005	JPY	865	880	860	875	875	+15 (+1.74%)	454,400
2 Dec 2005	JPY	865	865	855	860	860	-5 (-0.58%)	250,600
1 Dec 2005	JPY	860	865	850	865	865	+10 (+1.17%)	205,400
30 Nov 2005	JPY	865	865	850	855	855	-10 (-1.16%)	206,200
29 Nov 2005	JPY	835	865	835	865	865	+30 (+3.59%)	286,400
28 Nov 2005	JPY	845	845	835	835	835	-5 (-0.60%)	171,400
25 Nov 2005	JPY	840	850	835	840	840	0.0 (0.0%)	194,400
24 Nov 2005	JPY	855	860	835	840	840	-20 (-2.33%)	237,000
23 Nov 2005	JPY	860	860	860	860	860	0.0 (0.0%)	0
22 Nov 2005	JPY	860	860	850	860	860	0.0 (0.0%)	135,600
21 Nov 2005	JPY	860	865	855	860	860	0.0 (0.0%)	168,600
18 Nov 2005	JPY	870	875	850	860	860	-10 (-1.15%)	291,200
17 Nov 2005	JPY	870	870	855	870	870	0.0 (0.0%)	128,400
16 Nov 2005	JPY	855	870	850	870	870	+10 (+1.16%)	163,400
15 Nov 2005	JPY	875	875	860	860	860	-15 (-1.71%)	130,400