Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2005	JPY	890	890	870	875	875	-5 (-0.57%)	266,800
11 Nov 2005	JPY	870	885	865	880	880	+20 (+2.33%)	255,600
10 Nov 2005	JPY	895	900	860	860	860	-30 (-3.37%)	675,600
9 Nov 2005	JPY	900	925	890	890	890	0.0 (0.0%)	1,170,200
8 Nov 2005	JPY	870	905	860	890	890	+20 (+2.30%)	1,634,400
7 Nov 2005	JPY	850	870	840	870	870	+20 (+2.35%)	475,800
4 Nov 2005	JPY	860	865	850	850	850	+45 (+5.59%)	365,600
3 Nov 2005	JPY	805	805	805	805	805	-55 (-6.40%)	280,800
2 Nov 2005	JPY	855	860	845	860	860	0.0 (0.0%)	280,800
1 Nov 2005	JPY	860	865	850	860	860	+10 (+1.18%)	347,200
31 Oct 2005	JPY	850	875	835	850	850	+5 (+0.59%)	2,200,200
28 Oct 2005	JPY	825	845	820	845	845	+25 (+3.05%)	732,200
27 Oct 2005	JPY	815	830	810	820	820	+10 (+1.23%)	251,600
26 Oct 2005	JPY	815	825	810	810	810	-10 (-1.22%)	444,600
25 Oct 2005	JPY	810	840	810	820	820	+15 (+1.86%)	1,347,800
24 Oct 2005	JPY	800	815	795	805	805	+10 (+1.26%)	177,800
21 Oct 2005	JPY	790	795	785	795	795	0.0 (0.0%)	117,200
20 Oct 2005	JPY	800	800	790	795	795	+5 (+0.63%)	52,200
19 Oct 2005	JPY	795	800	790	790	790	-5 (-0.63%)	98,200
18 Oct 2005	JPY	795	800	795	795	795	0.0 (0.0%)	120,200
17 Oct 2005	JPY	810	810	790	795	795	-15 (-1.85%)	295,600
14 Oct 2005	JPY	825	825	805	810	810	-20 (-2.41%)	309,800
13 Oct 2005	JPY	830	835	820	830	830	-5 (-0.60%)	221,000
12 Oct 2005	JPY	825	840	815	835	835	+10 (+1.21%)	675,800
11 Oct 2005	JPY	820	825	815	825	825	+10 (+1.23%)	153,400
10 Oct 2005	JPY	815	815	815	815	815	0.0 (0.0%)	0
7 Oct 2005	JPY	820	825	810	815	815	0.0 (0.0%)	140,600
6 Oct 2005	JPY	825	825	805	815	815	-25 (-2.98%)	589,600
5 Oct 2005	JPY	810	865	800	840	840	+35 (+4.35%)	2,559,000
4 Oct 2005	JPY	800	805	795	805	805	+5 (+0.63%)	176,200