Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2005	JPY	795	800	790	800	800	-5 (-0.62%)	136,800
30 Sep 2005	JPY	805	805	805	805	805	-10 (-1.23%)	278,600
29 Sep 2005	JPY	820	820	805	815	815	0.0 (0.0%)	278,600
28 Sep 2005	JPY	810	820	805	815	815	+15 (+1.88%)	468,000
27 Sep 2005	JPY	800	815	795	800	800	0.0 (0.0%)	675,200
26 Sep 2005	JPY	790	800	785	800	800	+20 (+2.56%)	392,200
23 Sep 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
22 Sep 2005	JPY	790	790	775	780	780	-10 (-1.27%)	305,000
21 Sep 2005	JPY	790	805	790	790	790	+10 (+1.28%)	885,000
20 Sep 2005	JPY	780	785	770	780	780	+10 (+1.30%)	417,800
19 Sep 2005	JPY	770	770	770	770	770	0.0 (0.0%)	0
16 Sep 2005	JPY	780	780	765	770	770	-10 (-1.28%)	329,600
15 Sep 2005	JPY	765	780	765	780	780	+20 (+2.63%)	475,600
14 Sep 2005	JPY	755	770	755	760	760	+5 (+0.66%)	261,800
13 Sep 2005	JPY	765	765	755	755	755	-10 (-1.31%)	148,600
12 Sep 2005	JPY	765	770	755	765	765	+5 (+0.66%)	120,000
9 Sep 2005	JPY	760	760	750	760	760	0.0 (0.0%)	181,200
8 Sep 2005	JPY	765	770	755	760	760	-10 (-1.30%)	168,400
7 Sep 2005	JPY	775	775	770	770	770	0.0 (0.0%)	127,200
6 Sep 2005	JPY	775	780	770	770	770	-5 (-0.65%)	173,600
5 Sep 2005	JPY	775	780	775	775	775	-5 (-0.64%)	64,600
2 Sep 2005	JPY	775	780	775	780	780	+5 (+0.65%)	73,000
1 Sep 2005	JPY	780	790	775	775	775	-5 (-0.64%)	138,000
31 Aug 2005	JPY	780	785	780	780	780	0.0 (0.0%)	48,000
30 Aug 2005	JPY	780	785	780	780	780	0.0 (0.0%)	51,400
29 Aug 2005	JPY	780	785	780	780	780	-5 (-0.64%)	38,200
26 Aug 2005	JPY	785	790	780	785	785	0.0 (0.0%)	65,400
25 Aug 2005	JPY	785	790	780	785	785	0.0 (0.0%)	38,200
24 Aug 2005	JPY	790	790	785	785	785	0.0 (0.0%)	33,000
23 Aug 2005	JPY	790	795	785	785	785	0.0 (0.0%)	111,000