Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2005	JPY	785	795	780	785	785	+5 (+0.64%)	190,600
19 Aug 2005	JPY	780	785	780	780	780	0.0 (0.0%)	34,600
18 Aug 2005	JPY	785	790	780	780	780	0.0 (0.0%)	59,800
17 Aug 2005	JPY	785	790	780	780	780	-5 (-0.64%)	72,600
16 Aug 2005	JPY	785	790	780	785	785	+5 (+0.64%)	60,800
15 Aug 2005	JPY	780	790	775	780	780	0.0 (0.0%)	83,600
12 Aug 2005	JPY	790	790	780	780	780	-5 (-0.64%)	94,800
11 Aug 2005	JPY	790	790	780	785	785	-10 (-1.26%)	87,000
10 Aug 2005	JPY	785	795	780	795	795	+10 (+1.27%)	146,600
9 Aug 2005	JPY	770	785	765	785	785	+15 (+1.95%)	73,000
8 Aug 2005	JPY	765	770	760	770	770	-10 (-1.28%)	131,600
5 Aug 2005	JPY	775	800	770	780	780	+5 (+0.65%)	320,000
4 Aug 2005	JPY	785	785	770	775	775	-5 (-0.64%)	79,800
3 Aug 2005	JPY	775	790	770	780	780	+10 (+1.30%)	203,400
2 Aug 2005	JPY	790	790	770	770	770	-10 (-1.28%)	159,600
1 Aug 2005	JPY	795	795	775	780	780	-15 (-1.89%)	131,400
29 Jul 2005	JPY	800	805	795	795	795	-10 (-1.24%)	131,600
28 Jul 2005	JPY	815	815	800	805	805	0.0 (0.0%)	196,000
27 Jul 2005	JPY	805	825	805	805	805	0.0 (0.0%)	459,400
26 Jul 2005	JPY	805	805	795	805	805	-5 (-0.62%)	74,600
25 Jul 2005	JPY	805	810	795	810	810	0.0 (0.0%)	176,600
22 Jul 2005	JPY	790	810	785	810	810	+25 (+3.18%)	235,800
21 Jul 2005	JPY	780	800	775	785	785	+5 (+0.64%)	360,200
20 Jul 2005	JPY	780	780	775	780	780	0.0 (0.0%)	53,600
19 Jul 2005	JPY	775	780	775	780	780	+5 (+0.65%)	29,000
18 Jul 2005	JPY	775	775	775	775	775	0.0 (0.0%)	0
15 Jul 2005	JPY	780	785	775	775	775	0.0 (0.0%)	55,800
14 Jul 2005	JPY	780	785	775	775	775	-5 (-0.64%)	50,000
13 Jul 2005	JPY	775	780	775	780	780	-5 (-0.64%)	40,000
12 Jul 2005	JPY	780	785	775	785	785	0.0 (0.0%)	91,800