Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2005	JPY	780	790	775	785	785	+5 (+0.64%)	76,200
8 Jul 2005	JPY	785	790	775	780	780	-10 (-1.27%)	106,200
7 Jul 2005	JPY	775	790	775	790	790	+5 (+0.64%)	90,200
6 Jul 2005	JPY	790	795	780	785	785	-10 (-1.26%)	111,800
5 Jul 2005	JPY	795	800	785	795	795	0.0 (0.0%)	333,000
4 Jul 2005	JPY	800	825	790	795	795	+40 (+5.30%)	2,048,600
1 Jul 2005	JPY	745	760	745	755	755	+10 (+1.34%)	91,000
30 Jun 2005	JPY	750	755	745	745	745	-5 (-0.67%)	46,000
29 Jun 2005	JPY	750	755	745	750	750	+5 (+0.67%)	61,000
28 Jun 2005	JPY	745	750	740	745	745	0.0 (0.0%)	37,600
27 Jun 2005	JPY	750	750	735	745	745	-5 (-0.67%)	48,600
24 Jun 2005	JPY	745	750	745	750	750	0.0 (0.0%)	30,600
23 Jun 2005	JPY	755	755	745	750	750	-5 (-0.66%)	45,800
22 Jun 2005	JPY	750	755	745	755	755	+5 (+0.67%)	54,200
21 Jun 2005	JPY	760	760	750	750	750	-10 (-1.32%)	55,200
20 Jun 2005	JPY	765	765	750	760	760	+5 (+0.66%)	115,200
17 Jun 2005	JPY	745	765	745	755	755	+10 (+1.34%)	288,000
16 Jun 2005	JPY	755	755	740	745	745	-10 (-1.32%)	98,600
15 Jun 2005	JPY	745	755	740	755	755	+20 (+2.72%)	83,600
14 Jun 2005	JPY	745	745	735	735	735	-10 (-1.34%)	37,000
13 Jun 2005	JPY	745	750	735	745	745	+5 (+0.68%)	71,200
10 Jun 2005	JPY	750	750	740	740	740	-5 (-0.67%)	71,800
9 Jun 2005	JPY	755	755	740	745	745	-5 (-0.67%)	46,800
8 Jun 2005	JPY	745	755	745	750	750	+10 (+1.35%)	124,600
7 Jun 2005	JPY	745	750	740	740	740	-5 (-0.67%)	41,800
6 Jun 2005	JPY	750	750	740	745	745	0.0 (0.0%)	55,400
3 Jun 2005	JPY	750	750	740	745	745	0.0 (0.0%)	71,200
2 Jun 2005	JPY	760	760	745	745	745	-20 (-2.61%)	110,200
1 Jun 2005	JPY	765	765	755	765	765	+5 (+0.66%)	59,000
31 May 2005	JPY	755	765	750	760	760	+15 (+2.01%)	82,000