Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 2,065 | 2,094 | 2,064 | 2,093 | 2,093 | +35 (+1.70%) | 99,600 |
21 Nov 2022 | JPY | 2,050 | 2,067 | 2,048 | 2,058 | 2,058 | +16 (+0.78%) | 73,900 |
18 Nov 2022 | JPY | 2,020 | 2,044 | 2,020 | 2,042 | 2,042 | +25 (+1.24%) | 103,100 |
17 Nov 2022 | JPY | 1,978 | 2,017 | 1,978 | 2,017 | 2,017 | +33 (+1.66%) | 94,200 |
16 Nov 2022 | JPY | 1,969 | 1,984 | 1,963 | 1,984 | 1,984 | +12 (+0.61%) | 61,000 |
15 Nov 2022 | JPY | 1,987 | 1,990 | 1,968 | 1,972 | 1,972 | -15 (-0.75%) | 61,900 |
14 Nov 2022 | JPY | 1,951 | 1,996 | 1,950 | 1,987 | 1,987 | +15 (+0.76%) | 83,200 |
11 Nov 2022 | JPY | 1,996 | 1,996 | 1,966 | 1,972 | 1,972 | +5 (+0.25%) | 82,800 |
10 Nov 2022 | JPY | 1,958 | 1,973 | 1,946 | 1,967 | 1,967 | +9 (+0.46%) | 72,500 |
9 Nov 2022 | JPY | 1,953 | 1,958 | 1,944 | 1,958 | 1,958 | +17 (+0.88%) | 53,400 |
8 Nov 2022 | JPY | 1,940 | 1,947 | 1,931 | 1,941 | 1,941 | +9 (+0.47%) | 74,400 |
7 Nov 2022 | JPY | 1,915 | 1,934 | 1,912 | 1,932 | 1,932 | +18 (+0.94%) | 119,100 |
4 Nov 2022 | JPY | 1,940 | 1,940 | 1,903 | 1,914 | 1,914 | -30 (-1.54%) | 186,400 |
2 Nov 2022 | JPY | 1,931 | 1,952 | 1,926 | 1,944 | 1,944 | +3 (+0.15%) | 186,500 |
1 Nov 2022 | JPY | 1,991 | 1,991 | 1,932 | 1,941 | 1,941 | -26 (-1.32%) | 237,400 |
31 Oct 2022 | JPY | 1,986 | 1,990 | 1,961 | 1,967 | 1,967 | -15 (-0.76%) | 152,200 |
28 Oct 2022 | JPY | 1,995 | 2,004 | 1,973 | 1,982 | 1,982 | -24 (-1.20%) | 335,000 |
27 Oct 2022 | JPY | 2,029 | 2,034 | 2,005 | 2,006 | 2,006 | -21 (-1.04%) | 73,900 |
26 Oct 2022 | JPY | 2,010 | 2,035 | 2,010 | 2,027 | 2,027 | +30 (+1.50%) | 96,200 |
25 Oct 2022 | JPY | 2,001 | 2,004 | 1,991 | 1,997 | 1,997 | +14 (+0.71%) | 102,900 |
24 Oct 2022 | JPY | 2,010 | 2,010 | 1,982 | 1,983 | 1,983 | -42 (-2.07%) | 210,700 |
21 Oct 2022 | JPY | 2,034 | 2,037 | 2,022 | 2,025 | 2,025 | -15 (-0.74%) | 72,900 |
20 Oct 2022 | JPY | 2,044 | 2,055 | 2,035 | 2,040 | 2,040 | -5 (-0.24%) | 89,800 |
19 Oct 2022 | JPY | 2,038 | 2,051 | 2,031 | 2,045 | 2,045 | +7 (+0.34%) | 48,700 |
18 Oct 2022 | JPY | 2,032 | 2,045 | 2,028 | 2,038 | 2,038 | +6 (+0.30%) | 48,100 |
17 Oct 2022 | JPY | 2,044 | 2,048 | 2,031 | 2,032 | 2,032 | -16 (-0.78%) | 54,600 |
14 Oct 2022 | JPY | 2,049 | 2,057 | 2,029 | 2,048 | 2,048 | +32 (+1.59%) | 95,600 |
13 Oct 2022 | JPY | 2,023 | 2,024 | 1,989 | 2,016 | 2,016 | -12 (-0.59%) | 145,000 |
12 Oct 2022 | JPY | 2,038 | 2,052 | 2,021 | 2,028 | 2,028 | -14 (-0.69%) | 156,100 |
11 Oct 2022 | JPY | 2,046 | 2,056 | 2,037 | 2,042 | 2,042 | -31 (-1.50%) | 116,900 |