Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2005	JPY	730	745	730	745	745	+15 (+2.05%)	58,400
27 May 2005	JPY	735	740	720	730	730	+5 (+0.69%)	41,200
26 May 2005	JPY	730	735	720	725	725	-5 (-0.68%)	78,400
25 May 2005	JPY	755	755	730	730	730	-20 (-2.67%)	96,600
24 May 2005	JPY	755	765	745	750	750	-40 (-5.06%)	316,600
23 May 2005	JPY	785	800	785	790	790	+5 (+0.64%)	69,600
20 May 2005	JPY	785	795	780	785	785	-5 (-0.63%)	49,000
19 May 2005	JPY	780	795	780	790	790	+15 (+1.94%)	77,400
18 May 2005	JPY	775	790	770	775	775	0.0 (0.0%)	74,600
17 May 2005	JPY	800	805	775	775	775	-25 (-3.13%)	106,000
16 May 2005	JPY	805	805	795	800	800	-5 (-0.62%)	51,200
13 May 2005	JPY	805	810	805	805	805	-5 (-0.62%)	46,400
12 May 2005	JPY	805	815	800	810	810	-5 (-0.61%)	83,200
11 May 2005	JPY	810	815	800	815	815	0.0 (0.0%)	46,800
10 May 2005	JPY	815	820	810	815	815	0.0 (0.0%)	62,400
9 May 2005	JPY	815	820	810	815	815	+5 (+0.62%)	45,400
6 May 2005	JPY	800	810	795	810	810	+20 (+2.53%)	75,400
5 May 2005	JPY	790	790	790	790	790	0.0 (0.0%)	0
4 May 2005	JPY	790	790	790	790	790	0.0 (0.0%)	0
3 May 2005	JPY	790	790	790	790	790	0.0 (0.0%)	0
2 May 2005	JPY	800	800	785	790	790	0.0 (0.0%)	39,200
29 Apr 2005	JPY	790	790	790	790	790	0.0 (0.0%)	0
28 Apr 2005	JPY	780	795	775	790	790	+10 (+1.28%)	58,600
27 Apr 2005	JPY	780	785	775	780	780	-5 (-0.64%)	40,400
26 Apr 2005	JPY	785	790	780	785	785	+5 (+0.64%)	40,000
25 Apr 2005	JPY	775	785	770	780	780	+5 (+0.65%)	43,600
22 Apr 2005	JPY	785	785	775	775	775	+5 (+0.65%)	79,600
21 Apr 2005	JPY	760	780	760	770	770	-15 (-1.91%)	112,200
20 Apr 2005	JPY	790	795	775	785	785	+20 (+2.61%)	102,600
19 Apr 2005	JPY	745	770	745	765	765	+35 (+4.79%)	186,600