Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2005	JPY	760	765	725	730	730	-55 (-7.01%)	244,800
15 Apr 2005	JPY	790	795	780	785	785	-20 (-2.48%)	150,200
14 Apr 2005	JPY	800	805	790	805	805	-5 (-0.62%)	138,600
13 Apr 2005	JPY	820	825	810	810	810	-5 (-0.61%)	89,000
12 Apr 2005	JPY	835	835	810	815	815	-20 (-2.40%)	194,600
11 Apr 2005	JPY	845	850	835	835	835	-10 (-1.18%)	235,600
8 Apr 2005	JPY	840	845	835	845	845	+5 (+0.60%)	103,200
7 Apr 2005	JPY	840	840	830	840	840	0.0 (0.0%)	81,200
6 Apr 2005	JPY	840	845	830	840	840	+5 (+0.60%)	202,400
5 Apr 2005	JPY	825	840	820	835	835	+10 (+1.21%)	186,800
4 Apr 2005	JPY	830	830	815	825	825	-5 (-0.60%)	111,600
1 Apr 2005	JPY	820	830	810	830	830	+10 (+1.22%)	132,800
31 Mar 2005	JPY	810	820	810	820	820	+15 (+1.86%)	107,800
30 Mar 2005	JPY	815	820	800	805	805	-10 (-1.23%)	228,800
29 Mar 2005	JPY	850	850	810	815	815	-35 (-4.12%)	313,600
28 Mar 2005	JPY	850	855	830	850	850	-10 (-1.16%)	201,200
25 Mar 2005	JPY	865	870	855	860	860	-20 (-2.27%)	235,000
24 Mar 2005	JPY	855	895	850	880	880	+15 (+1.73%)	734,800
23 Mar 2005	JPY	870	875	845	865	865	0.0 (0.0%)	320,600
22 Mar 2005	JPY	860	880	860	865	865	+15 (+1.76%)	413,600
21 Mar 2005	JPY	850	850	850	850	850	0.0 (0.0%)	0
18 Mar 2005	JPY	850	855	845	850	850	-5 (-0.58%)	354,000
17 Mar 2005	JPY	835	855	830	855	855	+25 (+3.01%)	731,800
16 Mar 2005	JPY	820	840	815	830	830	+10 (+1.22%)	178,000
15 Mar 2005	JPY	830	840	820	820	820	-5 (-0.61%)	194,400
14 Mar 2005	JPY	825	830	820	825	825	0.0 (0.0%)	186,000
11 Mar 2005	JPY	835	840	815	825	825	-5 (-0.60%)	418,800
10 Mar 2005	JPY	840	840	825	830	830	-5 (-0.60%)	198,800
9 Mar 2005	JPY	830	850	825	835	835	-5 (-0.60%)	793,600
8 Mar 2005	JPY	815	845	815	840	840	+30 (+3.70%)	788,400