Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2005	JPY	810	825	805	810	810	+5 (+0.62%)	447,000
4 Mar 2005	JPY	800	805	795	805	805	0.0 (0.0%)	141,800
3 Mar 2005	JPY	805	810	800	805	805	0.0 (0.0%)	180,600
2 Mar 2005	JPY	805	810	800	805	805	+10 (+1.26%)	326,000
1 Mar 2005	JPY	780	815	780	795	795	+20 (+2.58%)	880,600
28 Feb 2005	JPY	775	780	770	775	775	0.0 (0.0%)	131,400
25 Feb 2005	JPY	765	780	760	775	775	+15 (+1.97%)	225,600
24 Feb 2005	JPY	765	770	760	760	760	0.0 (0.0%)	152,200
23 Feb 2005	JPY	760	765	760	760	760	-5 (-0.65%)	74,800
22 Feb 2005	JPY	765	770	760	765	765	0.0 (0.0%)	101,000
21 Feb 2005	JPY	775	775	765	765	765	-10 (-1.29%)	126,600
18 Feb 2005	JPY	770	780	765	775	775	0.0 (0.0%)	153,000
17 Feb 2005	JPY	775	775	765	775	775	+10 (+1.31%)	112,400
16 Feb 2005	JPY	760	775	760	765	765	+5 (+0.66%)	121,000
15 Feb 2005	JPY	775	775	755	760	760	-10 (-1.30%)	315,800
14 Feb 2005	JPY	795	800	765	770	770	-10 (-1.28%)	316,400
11 Feb 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
10 Feb 2005	JPY	790	790	775	780	780	-10 (-1.27%)	162,000
9 Feb 2005	JPY	800	800	790	790	790	-5 (-0.63%)	133,000
8 Feb 2005	JPY	795	805	795	795	795	-5 (-0.63%)	145,600
7 Feb 2005	JPY	785	800	785	800	800	0.0 (0.0%)	85,400
4 Feb 2005	JPY	805	805	790	800	800	-5 (-0.62%)	110,800
3 Feb 2005	JPY	805	810	800	805	805	0.0 (0.0%)	230,400
2 Feb 2005	JPY	800	810	795	805	805	+5 (+0.63%)	302,400
1 Feb 2005	JPY	785	810	780	800	800	+20 (+2.56%)	327,400
31 Jan 2005	JPY	770	785	770	780	780	+5 (+0.65%)	62,800
28 Jan 2005	JPY	775	780	770	775	775	+5 (+0.65%)	83,200
27 Jan 2005	JPY	780	780	770	770	770	-10 (-1.28%)	40,400
26 Jan 2005	JPY	780	785	770	780	780	0.0 (0.0%)	63,000
25 Jan 2005	JPY	780	790	775	780	780	-5 (-0.64%)	55,800