Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2005	JPY	780	790	775	785	785	+5 (+0.64%)	53,200
21 Jan 2005	JPY	770	790	765	780	780	+15 (+1.96%)	132,800
20 Jan 2005	JPY	780	780	765	765	765	-20 (-2.55%)	223,400
19 Jan 2005	JPY	790	795	780	785	785	-5 (-0.63%)	83,000
18 Jan 2005	JPY	790	790	780	790	790	-5 (-0.63%)	156,600
17 Jan 2005	JPY	800	800	790	795	795	0.0 (0.0%)	116,400
14 Jan 2005	JPY	785	800	780	795	795	0.0 (0.0%)	189,200
13 Jan 2005	JPY	800	815	795	795	795	-5 (-0.63%)	409,800
12 Jan 2005	JPY	790	800	780	800	800	+20 (+2.56%)	251,800
11 Jan 2005	JPY	790	805	780	780	780	-5 (-0.64%)	549,200
10 Jan 2005	JPY	785	785	785	785	785	0.0 (0.0%)	0
7 Jan 2005	JPY	780	785	765	785	785	+15 (+1.95%)	286,200
6 Jan 2005	JPY	770	785	765	770	770	-5 (-0.65%)	300,400
5 Jan 2005	JPY	750	780	750	775	775	+20 (+2.65%)	358,400
4 Jan 2005	JPY	735	765	730	755	755	+25 (+3.42%)	247,800
3 Jan 2005	JPY	730	730	730	730	730	0.0 (0.0%)	0
31 Dec 2004	JPY	730	730	730	730	730	0.0 (0.0%)	0
30 Dec 2004	JPY	730	740	725	730	730	+5 (+0.69%)	58,800
29 Dec 2004	JPY	730	735	725	725	725	0.0 (0.0%)	123,200
28 Dec 2004	JPY	715	725	710	725	725	+5 (+0.69%)	51,800
27 Dec 2004	JPY	730	735	715	720	720	-10 (-1.37%)	76,200
24 Dec 2004	JPY	720	735	710	730	730	+15 (+2.10%)	181,600
23 Dec 2004	JPY	715	715	715	715	715	0.0 (0.0%)	0
22 Dec 2004	JPY	710	715	700	715	715	+10 (+1.42%)	85,000
21 Dec 2004	JPY	710	710	700	705	705	+5 (+0.71%)	74,000
20 Dec 2004	JPY	685	700	685	700	700	+10 (+1.45%)	49,800
17 Dec 2004	JPY	670	690	670	690	690	+15 (+2.22%)	73,000
16 Dec 2004	JPY	685	695	670	675	675	-15 (-2.17%)	112,200
15 Dec 2004	JPY	685	700	680	690	690	+10 (+1.47%)	113,400
14 Dec 2004	JPY	680	685	670	680	680	-10 (-1.45%)	158,400