Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2004	JPY	690	700	685	690	690	-10 (-1.43%)	97,400
10 Dec 2004	JPY	705	710	690	700	700	-10 (-1.41%)	161,600
9 Dec 2004	JPY	715	715	705	710	710	-10 (-1.39%)	158,200
8 Dec 2004	JPY	715	725	710	720	720	+5 (+0.70%)	100,400
7 Dec 2004	JPY	725	730	710	715	715	-10 (-1.38%)	153,200
6 Dec 2004	JPY	735	735	725	725	725	-10 (-1.36%)	98,200
3 Dec 2004	JPY	735	740	725	735	735	0.0 (0.0%)	143,400
2 Dec 2004	JPY	720	750	715	735	735	+15 (+2.08%)	504,600
1 Dec 2004	JPY	720	720	710	720	720	0.0 (0.0%)	162,400
30 Nov 2004	JPY	725	725	720	720	720	-5 (-0.69%)	61,000
29 Nov 2004	JPY	725	730	720	725	725	-5 (-0.68%)	102,000
26 Nov 2004	JPY	735	745	725	730	730	-5 (-0.68%)	199,000
25 Nov 2004	JPY	715	735	715	735	735	+20 (+2.80%)	297,200
24 Nov 2004	JPY	730	730	715	715	715	-10 (-1.38%)	250,800
23 Nov 2004	JPY	725	725	725	725	725	0.0 (0.0%)	0
22 Nov 2004	JPY	740	740	705	725	725	-30 (-3.97%)	556,800
19 Nov 2004	JPY	745	775	740	755	755	+25 (+3.42%)	1,648,200
18 Nov 2004	JPY	730	740	725	730	730	+10 (+1.39%)	285,800
17 Nov 2004	JPY	720	725	720	720	720	0.0 (0.0%)	44,200
16 Nov 2004	JPY	720	730	720	720	720	0.0 (0.0%)	172,000
15 Nov 2004	JPY	715	720	710	720	720	+5 (+0.70%)	202,600
12 Nov 2004	JPY	725	730	715	715	715	-10 (-1.38%)	137,600
11 Nov 2004	JPY	740	745	720	725	725	-20 (-2.68%)	178,200
10 Nov 2004	JPY	725	745	725	745	745	+5 (+0.68%)	113,000
9 Nov 2004	JPY	740	745	730	740	740	+5 (+0.68%)	103,600
8 Nov 2004	JPY	745	755	730	735	735	0.0 (0.0%)	390,000
5 Nov 2004	JPY	720	735	720	735	735	+20 (+2.80%)	304,600
4 Nov 2004	JPY	710	725	710	715	715	+5 (+0.70%)	140,400
3 Nov 2004	JPY	710	710	710	710	710	0.0 (0.0%)	0
2 Nov 2004	JPY	715	730	705	710	710	-5 (-0.70%)	232,600