Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2004	JPY	690	715	690	715	715	+15 (+2.14%)	271,000
29 Oct 2004	JPY	690	705	690	700	700	+5 (+0.72%)	170,000
28 Oct 2004	JPY	700	705	690	695	695	+5 (+0.72%)	143,400
27 Oct 2004	JPY	705	725	690	690	690	-15 (-2.13%)	382,600
26 Oct 2004	JPY	705	710	690	705	705	0.0 (0.0%)	224,400
25 Oct 2004	JPY	705	710	690	705	705	-10 (-1.40%)	262,400
22 Oct 2004	JPY	720	725	700	715	715	0.0 (0.0%)	508,400
21 Oct 2004	JPY	720	730	710	715	715	-5 (-0.69%)	774,000
20 Oct 2004	JPY	725	770	715	720	720	-10 (-1.37%)	4,218,200
19 Oct 2004	JPY	725	740	705	730	730	0.0 (0.0%)	1,106,600
18 Oct 2004	JPY	755	765	725	730	730	+10 (+1.39%)	3,264,800
15 Oct 2004	JPY	695	730	695	720	720	+20 (+2.86%)	4,344,600
14 Oct 2004	JPY	685	700	675	700	700	+10 (+1.45%)	548,200
13 Oct 2004	JPY	660	710	660	690	690	+40 (+6.15%)	1,197,800
12 Oct 2004	JPY	665	670	650	650	650	-10 (-1.52%)	271,400
11 Oct 2004	JPY	660	660	660	660	660	0.0 (0.0%)	0
8 Oct 2004	JPY	660	675	660	660	660	-10 (-1.49%)	225,000
7 Oct 2004	JPY	665	690	660	670	670	+10 (+1.52%)	364,400
6 Oct 2004	JPY	665	675	660	660	660	-15 (-2.22%)	233,000
5 Oct 2004	JPY	665	710	655	675	675	+20 (+3.05%)	1,526,200
4 Oct 2004	JPY	655	660	645	655	655	0.0 (0.0%)	251,400
1 Oct 2004	JPY	635	660	630	655	655	+25 (+3.97%)	326,200
30 Sep 2004	JPY	625	635	620	630	630	+10 (+1.61%)	57,800
29 Sep 2004	JPY	625	630	615	620	620	-5 (-0.80%)	54,200
28 Sep 2004	JPY	630	635	620	625	625	-5 (-0.79%)	54,200
27 Sep 2004	JPY	615	640	610	630	630	+15 (+2.44%)	101,600
24 Sep 2004	JPY	600	615	600	615	615	+5 (+0.82%)	98,200
23 Sep 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
22 Sep 2004	JPY	610	620	610	610	610	-5 (-0.81%)	51,400
21 Sep 2004	JPY	625	625	615	615	615	-15 (-2.38%)	75,800