Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2004	JPY	630	630	630	630	630	0.0 (0.0%)	0
17 Sep 2004	JPY	630	630	620	630	630	+5 (+0.80%)	70,400
16 Sep 2004	JPY	630	635	620	625	625	-5 (-0.79%)	145,600
15 Sep 2004	JPY	635	665	625	630	630	0.0 (0.0%)	425,000
14 Sep 2004	JPY	645	645	630	630	630	-5 (-0.79%)	55,200
13 Sep 2004	JPY	640	645	635	635	635	+5 (+0.79%)	94,600
10 Sep 2004	JPY	630	635	625	630	630	0.0 (0.0%)	177,400
9 Sep 2004	JPY	645	650	630	630	630	-20 (-3.08%)	277,800
8 Sep 2004	JPY	665	680	645	650	650	-10 (-1.52%)	978,800
7 Sep 2004	JPY	650	665	640	660	660	+20 (+3.13%)	630,600
6 Sep 2004	JPY	625	645	620	640	640	+15 (+2.40%)	179,000
3 Sep 2004	JPY	635	635	615	625	625	-5 (-0.79%)	155,800
2 Sep 2004	JPY	640	655	630	630	630	+5 (+0.80%)	651,600
1 Sep 2004	JPY	605	635	600	625	625	+25 (+4.17%)	410,800
31 Aug 2004	JPY	600	605	595	600	600	0.0 (0.0%)	19,000
30 Aug 2004	JPY	600	610	595	600	600	-5 (-0.83%)	26,400
27 Aug 2004	JPY	600	605	595	605	605	+5 (+0.83%)	38,800
26 Aug 2004	JPY	610	610	595	600	600	-10 (-1.64%)	48,400
25 Aug 2004	JPY	585	610	585	610	610	+30 (+5.17%)	110,200
24 Aug 2004	JPY	580	585	580	580	580	0.0 (0.0%)	33,800
23 Aug 2004	JPY	585	585	580	580	580	+5 (+0.87%)	20,200
20 Aug 2004	JPY	585	585	575	575	575	-15 (-2.54%)	98,200
19 Aug 2004	JPY	590	590	585	590	590	0.0 (0.0%)	26,000
18 Aug 2004	JPY	585	590	580	590	590	+10 (+1.72%)	38,800
17 Aug 2004	JPY	580	590	580	580	580	+5 (+0.87%)	28,200
16 Aug 2004	JPY	575	585	575	575	575	0.0 (0.0%)	28,200
13 Aug 2004	JPY	585	585	575	575	575	-10 (-1.71%)	27,400
12 Aug 2004	JPY	595	595	585	585	585	-10 (-1.68%)	25,400
11 Aug 2004	JPY	585	595	580	595	595	+25 (+4.39%)	35,600
10 Aug 2004	JPY	570	580	570	570	570	-5 (-0.87%)	26,200