Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2004	JPY	560	575	560	575	575	-5 (-0.86%)	42,800
6 Aug 2004	JPY	585	585	575	580	580	-10 (-1.69%)	39,200
5 Aug 2004	JPY	585	595	580	590	590	0.0 (0.0%)	27,000
4 Aug 2004	JPY	585	590	575	590	590	-5 (-0.84%)	53,400
3 Aug 2004	JPY	610	610	585	595	595	-10 (-1.65%)	64,400
2 Aug 2004	JPY	595	610	590	605	605	+10 (+1.68%)	67,000
30 Jul 2004	JPY	600	600	585	595	595	+10 (+1.71%)	31,200
29 Jul 2004	JPY	595	600	585	585	585	-15 (-2.50%)	42,000
28 Jul 2004	JPY	590	600	570	600	600	+10 (+1.69%)	45,600
27 Jul 2004	JPY	610	610	575	590	590	-15 (-2.48%)	90,800
26 Jul 2004	JPY	610	615	605	605	605	-5 (-0.82%)	57,000
23 Jul 2004	JPY	615	615	610	610	610	0.0 (0.0%)	33,200
22 Jul 2004	JPY	615	620	610	610	610	-15 (-2.40%)	32,200
21 Jul 2004	JPY	610	625	610	625	625	+15 (+2.46%)	59,200
20 Jul 2004	JPY	615	620	610	610	610	-5 (-0.81%)	20,400
19 Jul 2004	JPY	615	615	615	615	615	0.0 (0.0%)	0
16 Jul 2004	JPY	610	620	610	615	615	-5 (-0.81%)	41,600
15 Jul 2004	JPY	620	625	610	620	620	0.0 (0.0%)	49,200
14 Jul 2004	JPY	630	630	620	620	620	-10 (-1.59%)	51,800
13 Jul 2004	JPY	620	630	615	630	630	+15 (+2.44%)	72,400
12 Jul 2004	JPY	620	625	615	615	615	+10 (+1.65%)	85,800
9 Jul 2004	JPY	605	615	605	605	605	0.0 (0.0%)	86,600
8 Jul 2004	JPY	615	615	605	605	605	-5 (-0.82%)	45,200
7 Jul 2004	JPY	610	620	605	610	610	0.0 (0.0%)	81,800
6 Jul 2004	JPY	615	625	610	610	610	-5 (-0.81%)	56,600
5 Jul 2004	JPY	630	630	610	615	615	-20 (-3.15%)	106,400
2 Jul 2004	JPY	645	645	630	635	635	-10 (-1.55%)	80,600
1 Jul 2004	JPY	655	660	645	645	645	-5 (-0.77%)	109,000
30 Jun 2004	JPY	645	655	640	650	650	+5 (+0.78%)	152,400
29 Jun 2004	JPY	640	645	635	645	645	+5 (+0.78%)	71,800