Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2004	JPY	630	640	630	640	640	+10 (+1.59%)	60,200
25 Jun 2004	JPY	635	640	625	630	630	-5 (-0.79%)	49,000
24 Jun 2004	JPY	625	640	625	635	635	+10 (+1.60%)	72,600
23 Jun 2004	JPY	640	640	625	625	625	-10 (-1.57%)	56,400
22 Jun 2004	JPY	640	645	635	635	635	-5 (-0.78%)	77,800
21 Jun 2004	JPY	640	650	635	640	640	+5 (+0.79%)	243,000
18 Jun 2004	JPY	640	670	630	635	635	+10 (+1.60%)	941,600
17 Jun 2004	JPY	615	630	615	625	625	+5 (+0.81%)	118,400
16 Jun 2004	JPY	615	620	610	620	620	+10 (+1.64%)	72,600
15 Jun 2004	JPY	625	625	605	610	610	-15 (-2.40%)	105,400
14 Jun 2004	JPY	610	630	610	625	625	+15 (+2.46%)	196,200
11 Jun 2004	JPY	610	620	605	610	610	0.0 (0.0%)	199,800
10 Jun 2004	JPY	600	610	590	610	610	+15 (+2.52%)	160,600
9 Jun 2004	JPY	595	600	590	595	595	+5 (+0.85%)	43,400
8 Jun 2004	JPY	600	605	590	590	590	-10 (-1.67%)	91,600
7 Jun 2004	JPY	580	600	575	600	600	+25 (+4.35%)	165,000
4 Jun 2004	JPY	585	585	570	575	575	-5 (-0.86%)	65,600
3 Jun 2004	JPY	595	595	580	580	580	-10 (-1.69%)	32,800
2 Jun 2004	JPY	600	600	585	590	590	-5 (-0.84%)	24,800
1 Jun 2004	JPY	595	595	590	595	595	+5 (+0.85%)	21,600
31 May 2004	JPY	590	600	580	590	590	0.0 (0.0%)	44,600
28 May 2004	JPY	590	595	580	590	590	0.0 (0.0%)	34,400
27 May 2004	JPY	595	600	590	590	590	-10 (-1.67%)	51,800
26 May 2004	JPY	610	615	600	600	600	-5 (-0.83%)	41,200
25 May 2004	JPY	610	615	600	605	605	-5 (-0.82%)	92,000
24 May 2004	JPY	600	620	600	610	610	+15 (+2.52%)	213,200
21 May 2004	JPY	585	595	575	595	595	+20 (+3.48%)	62,200
20 May 2004	JPY	575	585	570	575	575	+5 (+0.88%)	43,200
19 May 2004	JPY	565	580	555	570	570	+25 (+4.59%)	71,800
18 May 2004	JPY	525	560	525	545	545	+20 (+3.81%)	89,400