Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 2,066 | 2,079 | 2,056 | 2,073 | 2,073 | -17 (-0.81%) | 92,000 |
6 Oct 2022 | JPY | 2,108 | 2,115 | 2,089 | 2,090 | 2,090 | -3 (-0.14%) | 76,400 |
5 Oct 2022 | JPY | 2,103 | 2,105 | 2,086 | 2,093 | 2,093 | -3 (-0.14%) | 96,300 |
4 Oct 2022 | JPY | 2,064 | 2,098 | 2,060 | 2,096 | 2,096 | +50 (+2.44%) | 96,100 |
3 Oct 2022 | JPY | 2,084 | 2,084 | 2,037 | 2,046 | 2,046 | -44 (-2.11%) | 150,900 |
30 Sep 2022 | JPY | 2,097 | 2,113 | 2,085 | 2,090 | 2,090 | -5 (-0.24%) | 131,600 |
29 Sep 2022 | JPY | 2,084 | 2,103 | 2,070 | 2,095 | 2,095 | -11 (-0.52%) | 205,800 |
28 Sep 2022 | JPY | 2,100 | 2,115 | 2,083 | 2,106 | 2,106 | -8 (-0.38%) | 522,000 |
27 Sep 2022 | JPY | 2,099 | 2,124 | 2,096 | 2,114 | 2,114 | +19 (+0.91%) | 253,700 |
26 Sep 2022 | JPY | 2,074 | 2,096 | 2,074 | 2,095 | 2,095 | +5 (+0.24%) | 258,200 |
22 Sep 2022 | JPY | 2,093 | 2,095 | 2,078 | 2,090 | 2,090 | -16 (-0.76%) | 196,000 |
21 Sep 2022 | JPY | 2,098 | 2,118 | 2,091 | 2,106 | 2,106 | -5 (-0.24%) | 204,500 |
20 Sep 2022 | JPY | 2,113 | 2,116 | 2,085 | 2,111 | 2,111 | +19 (+0.91%) | 202,200 |
16 Sep 2022 | JPY | 2,066 | 2,095 | 2,066 | 2,092 | 2,092 | +16 (+0.77%) | 260,300 |
15 Sep 2022 | JPY | 2,078 | 2,078 | 2,069 | 2,076 | 2,076 | +4 (+0.19%) | 86,000 |
14 Sep 2022 | JPY | 2,070 | 2,081 | 2,061 | 2,072 | 2,072 | -24 (-1.15%) | 139,500 |
13 Sep 2022 | JPY | 2,080 | 2,096 | 2,077 | 2,096 | 2,096 | +21 (+1.01%) | 76,000 |
12 Sep 2022 | JPY | 2,090 | 2,093 | 2,074 | 2,075 | 2,075 | -8 (-0.38%) | 117,700 |
9 Sep 2022 | JPY | 2,072 | 2,089 | 2,066 | 2,083 | 2,083 | +2 (+0.10%) | 191,200 |
8 Sep 2022 | JPY | 2,090 | 2,095 | 2,071 | 2,081 | 2,081 | +16 (+0.77%) | 141,900 |
7 Sep 2022 | JPY | 2,105 | 2,112 | 2,063 | 2,065 | 2,065 | -44 (-2.09%) | 167,000 |
6 Sep 2022 | JPY | 2,130 | 2,130 | 2,105 | 2,109 | 2,109 | -7 (-0.33%) | 91,400 |
5 Sep 2022 | JPY | 2,115 | 2,130 | 2,100 | 2,116 | 2,116 | -13 (-0.61%) | 108,900 |
2 Sep 2022 | JPY | 2,149 | 2,149 | 2,110 | 2,129 | 2,129 | -35 (-1.62%) | 243,400 |
1 Sep 2022 | JPY | 2,169 | 2,178 | 2,162 | 2,164 | 2,164 | -11 (-0.51%) | 66,800 |
31 Aug 2022 | JPY | 2,180 | 2,192 | 2,171 | 2,175 | 2,175 | -20 (-0.91%) | 65,300 |
30 Aug 2022 | JPY | 2,199 | 2,199 | 2,183 | 2,195 | 2,195 | +10 (+0.46%) | 46,700 |
29 Aug 2022 | JPY | 2,160 | 2,193 | 2,160 | 2,185 | 2,185 | -7 (-0.32%) | 69,400 |
26 Aug 2022 | JPY | 2,208 | 2,211 | 2,186 | 2,192 | 2,192 | -13 (-0.59%) | 93,300 |
25 Aug 2022 | JPY | 2,207 | 2,213 | 2,201 | 2,205 | 2,205 | +3 (+0.14%) | 27,000 |