Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2004	JPY	640	655	630	635	635	-5 (-0.78%)	553,800
2 Apr 2004	JPY	625	640	620	640	640	+25 (+4.07%)	343,400
1 Apr 2004	JPY	625	630	615	615	615	-5 (-0.81%)	210,800
31 Mar 2004	JPY	615	620	610	620	620	+10 (+1.64%)	110,400
30 Mar 2004	JPY	620	625	610	610	610	-10 (-1.61%)	212,000
29 Mar 2004	JPY	610	625	610	620	620	+10 (+1.64%)	283,200
26 Mar 2004	JPY	635	635	610	610	610	-5 (-0.81%)	294,200
25 Mar 2004	JPY	645	650	605	615	615	-30 (-4.65%)	348,800
24 Mar 2004	JPY	625	650	625	645	645	+30 (+4.88%)	629,800
23 Mar 2004	JPY	605	615	600	615	615	0.0 (0.0%)	213,600
22 Mar 2004	JPY	610	620	605	615	615	0.0 (0.0%)	294,800
19 Mar 2004	JPY	590	630	590	615	615	+25 (+4.24%)	1,446,600
18 Mar 2004	JPY	595	615	585	590	590	0.0 (0.0%)	1,067,800
17 Mar 2004	JPY	590	590	580	590	590	+5 (+0.85%)	188,600
16 Mar 2004	JPY	590	590	580	585	585	-5 (-0.85%)	153,400
15 Mar 2004	JPY	580	610	580	590	590	+20 (+3.51%)	374,400
12 Mar 2004	JPY	570	575	565	570	570	-10 (-1.72%)	224,400
11 Mar 2004	JPY	575	590	575	580	580	-15 (-2.52%)	411,800
10 Mar 2004	JPY	575	610	575	595	595	+40 (+7.21%)	1,621,800
9 Mar 2004	JPY	555	560	550	555	555	+10 (+1.83%)	176,600
8 Mar 2004	JPY	550	560	545	545	545	-5 (-0.91%)	174,200
5 Mar 2004	JPY	550	555	540	550	550	0.0 (0.0%)	119,800
4 Mar 2004	JPY	560	570	550	550	550	-5 (-0.90%)	237,000
3 Mar 2004	JPY	545	560	540	555	555	+15 (+2.78%)	243,600
2 Mar 2004	JPY	535	545	535	540	540	0.0 (0.0%)	88,400
1 Mar 2004	JPY	530	540	525	540	540	+5 (+0.93%)	85,000
27 Feb 2004	JPY	540	540	525	535	535	0.0 (0.0%)	92,000
26 Feb 2004	JPY	525	535	525	535	535	+10 (+1.90%)	57,200
25 Feb 2004	JPY	535	540	525	525	525	-10 (-1.87%)	81,000
24 Feb 2004	JPY	545	545	535	535	535	-10 (-1.83%)	59,800