Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 535 | 545 | 535 | 545 | 545 | +5 (+0.93%) | 45,000 |
20 Feb 2004 | JPY | 540 | 545 | 530 | 540 | 540 | -10 (-1.82%) | 141,600 |
19 Feb 2004 | JPY | 545 | 555 | 545 | 550 | 550 | +5 (+0.92%) | 83,600 |
18 Feb 2004 | JPY | 560 | 560 | 545 | 545 | 545 | -15 (-2.68%) | 135,000 |
17 Feb 2004 | JPY | 545 | 565 | 535 | 560 | 560 | +15 (+2.75%) | 564,800 |
16 Feb 2004 | JPY | 545 | 550 | 540 | 545 | 545 | 0.0 (0.0%) | 134,400 |