Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 2,210 | 2,213 | 2,201 | 2,202 | 2,202 | -13 (-0.59%) | 37,700 |
23 Aug 2022 | JPY | 2,220 | 2,220 | 2,198 | 2,215 | 2,215 | -11 (-0.49%) | 84,100 |
22 Aug 2022 | JPY | 2,214 | 2,234 | 2,206 | 2,226 | 2,226 | +10 (+0.45%) | 44,000 |
19 Aug 2022 | JPY | 2,235 | 2,235 | 2,215 | 2,216 | 2,216 | -9 (-0.40%) | 62,900 |
18 Aug 2022 | JPY | 2,249 | 2,249 | 2,222 | 2,225 | 2,225 | -25 (-1.11%) | 70,400 |
17 Aug 2022 | JPY | 2,245 | 2,260 | 2,237 | 2,250 | 2,250 | +16 (+0.72%) | 54,700 |
16 Aug 2022 | JPY | 2,255 | 2,255 | 2,223 | 2,234 | 2,234 | -11 (-0.49%) | 51,500 |
15 Aug 2022 | JPY | 2,235 | 2,246 | 2,230 | 2,245 | 2,245 | +6 (+0.27%) | 31,200 |
12 Aug 2022 | JPY | 2,229 | 2,256 | 2,229 | 2,239 | 2,239 | +10 (+0.45%) | 68,600 |
10 Aug 2022 | JPY | 2,220 | 2,232 | 2,209 | 2,229 | 2,229 | +12 (+0.54%) | 42,700 |
9 Aug 2022 | JPY | 2,249 | 2,253 | 2,212 | 2,217 | 2,217 | -24 (-1.07%) | 65,800 |
8 Aug 2022 | JPY | 2,238 | 2,249 | 2,233 | 2,241 | 2,241 | -4 (-0.18%) | 51,900 |
5 Aug 2022 | JPY | 2,219 | 2,245 | 2,219 | 2,245 | 2,245 | +11 (+0.49%) | 42,400 |
4 Aug 2022 | JPY | 2,241 | 2,241 | 2,212 | 2,234 | 2,234 | +3 (+0.13%) | 76,300 |
3 Aug 2022 | JPY | 2,262 | 2,262 | 2,230 | 2,231 | 2,231 | -22 (-0.98%) | 62,200 |
2 Aug 2022 | JPY | 2,283 | 2,283 | 2,233 | 2,253 | 2,253 | -44 (-1.92%) | 141,400 |
1 Aug 2022 | JPY | 2,280 | 2,309 | 2,273 | 2,297 | 2,297 | +33 (+1.46%) | 133,600 |
29 Jul 2022 | JPY | 2,289 | 2,289 | 2,264 | 2,264 | 2,264 | -21 (-0.92%) | 52,900 |
28 Jul 2022 | JPY | 2,287 | 2,290 | 2,271 | 2,285 | 2,285 | +2 (+0.09%) | 70,900 |
27 Jul 2022 | JPY | 2,287 | 2,295 | 2,275 | 2,283 | 2,283 | -4 (-0.17%) | 58,400 |
26 Jul 2022 | JPY | 2,307 | 2,307 | 2,281 | 2,287 | 2,287 | -23 (-1.00%) | 71,800 |
25 Jul 2022 | JPY | 2,314 | 2,320 | 2,293 | 2,310 | 2,310 | +11 (+0.48%) | 67,200 |
22 Jul 2022 | JPY | 2,286 | 2,306 | 2,283 | 2,299 | 2,299 | +14 (+0.61%) | 76,500 |
21 Jul 2022 | JPY | 2,264 | 2,289 | 2,259 | 2,285 | 2,285 | +13 (+0.57%) | 56,600 |
20 Jul 2022 | JPY | 2,265 | 2,279 | 2,257 | 2,272 | 2,272 | +21 (+0.93%) | 87,900 |
19 Jul 2022 | JPY | 2,281 | 2,281 | 2,232 | 2,251 | 2,251 | -25 (-1.10%) | 77,300 |
15 Jul 2022 | JPY | 2,304 | 2,322 | 2,271 | 2,276 | 2,276 | -23 (-1.00%) | 59,200 |
14 Jul 2022 | JPY | 2,296 | 2,305 | 2,288 | 2,299 | 2,299 | -5 (-0.22%) | 59,700 |
13 Jul 2022 | JPY | 2,306 | 2,315 | 2,300 | 2,304 | 2,304 | -2 (-0.09%) | 38,000 |
12 Jul 2022 | JPY | 2,324 | 2,329 | 2,290 | 2,306 | 2,306 | -27 (-1.16%) | 70,300 |