Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 2,316 | 2,350 | 2,306 | 2,333 | 2,333 | +41 (+1.79%) | 111,300 |
8 Jul 2022 | JPY | 2,316 | 2,320 | 2,282 | 2,292 | 2,292 | -24 (-1.04%) | 118,700 |
7 Jul 2022 | JPY | 2,320 | 2,328 | 2,310 | 2,316 | 2,316 | +13 (+0.56%) | 85,600 |
6 Jul 2022 | JPY | 2,292 | 2,304 | 2,277 | 2,303 | 2,303 | -1 (-0.04%) | 90,600 |
5 Jul 2022 | JPY | 2,309 | 2,319 | 2,296 | 2,304 | 2,304 | +6 (+0.26%) | 114,400 |
4 Jul 2022 | JPY | 2,284 | 2,310 | 2,270 | 2,298 | 2,298 | +36 (+1.59%) | 72,700 |
1 Jul 2022 | JPY | 2,298 | 2,315 | 2,249 | 2,262 | 2,262 | -15 (-0.66%) | 110,600 |
30 Jun 2022 | JPY | 2,278 | 2,294 | 2,264 | 2,277 | 2,277 | +10 (+0.44%) | 109,600 |
29 Jun 2022 | JPY | 2,260 | 2,278 | 2,224 | 2,267 | 2,267 | +38 (+1.70%) | 217,700 |
28 Jun 2022 | JPY | 2,205 | 2,236 | 2,195 | 2,229 | 2,229 | +33 (+1.50%) | 82,300 |
27 Jun 2022 | JPY | 2,234 | 2,240 | 2,194 | 2,196 | 2,196 | +3 (+0.14%) | 92,300 |
24 Jun 2022 | JPY | 2,208 | 2,210 | 2,175 | 2,193 | 2,193 | -6 (-0.27%) | 63,800 |
23 Jun 2022 | JPY | 2,162 | 2,202 | 2,162 | 2,199 | 2,199 | +44 (+2.04%) | 69,800 |
22 Jun 2022 | JPY | 2,140 | 2,158 | 2,126 | 2,155 | 2,155 | +31 (+1.46%) | 94,500 |
21 Jun 2022 | JPY | 2,120 | 2,134 | 2,108 | 2,124 | 2,124 | +1 (+0.05%) | 93,000 |
20 Jun 2022 | JPY | 2,150 | 2,155 | 2,120 | 2,123 | 2,123 | -15 (-0.70%) | 39,000 |
17 Jun 2022 | JPY | 2,097 | 2,147 | 2,089 | 2,138 | 2,138 | +15 (+0.71%) | 118,500 |
16 Jun 2022 | JPY | 2,105 | 2,131 | 2,105 | 2,123 | 2,123 | +23 (+1.10%) | 58,700 |
15 Jun 2022 | JPY | 2,119 | 2,129 | 2,100 | 2,100 | 2,100 | -21 (-0.99%) | 76,200 |
14 Jun 2022 | JPY | 2,105 | 2,134 | 2,105 | 2,121 | 2,121 | +3 (+0.14%) | 89,500 |
13 Jun 2022 | JPY | 2,108 | 2,120 | 2,098 | 2,118 | 2,118 | +3 (+0.14%) | 100,000 |
10 Jun 2022 | JPY | 2,108 | 2,131 | 2,103 | 2,115 | 2,115 | -6 (-0.28%) | 150,100 |
9 Jun 2022 | JPY | 2,150 | 2,156 | 2,114 | 2,121 | 2,121 | -41 (-1.90%) | 191,200 |
8 Jun 2022 | JPY | 2,153 | 2,171 | 2,151 | 2,162 | 2,162 | -3 (-0.14%) | 106,000 |
7 Jun 2022 | JPY | 2,165 | 2,176 | 2,155 | 2,165 | 2,165 | +4 (+0.19%) | 52,900 |
6 Jun 2022 | JPY | 2,147 | 2,161 | 2,136 | 2,161 | 2,161 | +8 (+0.37%) | 50,900 |
3 Jun 2022 | JPY | 2,136 | 2,153 | 2,132 | 2,153 | 2,153 | +17 (+0.80%) | 68,900 |
2 Jun 2022 | JPY | 2,162 | 2,162 | 2,126 | 2,136 | 2,136 | -29 (-1.34%) | 43,800 |
1 Jun 2022 | JPY | 2,111 | 2,167 | 2,111 | 2,165 | 2,165 | +56 (+2.66%) | 85,600 |
31 May 2022 | JPY | 2,129 | 2,129 | 2,091 | 2,109 | 2,109 | -24 (-1.13%) | 195,600 |