Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 2,149 | 2,228 | 2,148 | 2,189 | 2,189 | +90 (+4.29%) | 229,300 |
6 Aug 2024 | JPY | 2,146 | 2,161 | 2,070 | 2,099 | 2,099 | +53 (+2.59%) | 242,900 |
5 Aug 2024 | JPY | 2,152 | 2,171 | 2,024 | 2,046 | 2,046 | -140 (-6.40%) | 369,000 |
2 Aug 2024 | JPY | 2,260 | 2,260 | 2,180 | 2,186 | 2,186 | -80 (-3.53%) | 381,400 |
1 Aug 2024 | JPY | 2,308 | 2,344 | 2,250 | 2,266 | 2,266 | -242 (-9.65%) | 705,300 |
31 Jul 2024 | JPY | 2,466 | 2,560 | 2,454 | 2,508 | 2,508 | +66 (+2.70%) | 247,600 |
30 Jul 2024 | JPY | 2,463 | 2,477 | 2,442 | 2,442 | 2,442 | -31 (-1.25%) | 71,400 |
29 Jul 2024 | JPY | 2,453 | 2,483 | 2,451 | 2,473 | 2,473 | +18 (+0.73%) | 116,900 |
26 Jul 2024 | JPY | 2,450 | 2,457 | 2,417 | 2,455 | 2,455 | +5 (+0.20%) | 110,400 |
25 Jul 2024 | JPY | 2,420 | 2,455 | 2,404 | 2,450 | 2,450 | +40 (+1.66%) | 100,400 |
24 Jul 2024 | JPY | 2,444 | 2,444 | 2,401 | 2,410 | 2,410 | -34 (-1.39%) | 39,700 |
23 Jul 2024 | JPY | 2,420 | 2,450 | 2,420 | 2,444 | 2,444 | +26 (+1.08%) | 57,700 |
22 Jul 2024 | JPY | 2,455 | 2,455 | 2,416 | 2,418 | 2,418 | -27 (-1.10%) | 38,000 |
19 Jul 2024 | JPY | 2,424 | 2,445 | 2,417 | 2,445 | 2,445 | +1 (+0.04%) | 59,800 |
18 Jul 2024 | JPY | 2,395 | 2,480 | 2,390 | 2,444 | 2,444 | +45 (+1.88%) | 160,000 |
17 Jul 2024 | JPY | 2,400 | 2,405 | 2,387 | 2,399 | 2,399 | +9 (+0.38%) | 34,400 |
16 Jul 2024 | JPY | 2,415 | 2,415 | 2,389 | 2,390 | 2,390 | -6 (-0.25%) | 56,000 |
12 Jul 2024 | JPY | 2,382 | 2,400 | 2,375 | 2,396 | 2,396 | +14 (+0.59%) | 49,000 |
11 Jul 2024 | JPY | 2,365 | 2,388 | 2,364 | 2,382 | 2,382 | +25 (+1.06%) | 62,300 |
10 Jul 2024 | JPY | 2,356 | 2,364 | 2,346 | 2,357 | 2,357 | +3 (+0.13%) | 69,500 |
9 Jul 2024 | JPY | 2,354 | 2,368 | 2,350 | 2,354 | 2,354 | -4 (-0.17%) | 59,500 |
8 Jul 2024 | JPY | 2,368 | 2,379 | 2,354 | 2,358 | 2,358 | -3 (-0.13%) | 64,600 |
5 Jul 2024 | JPY | 2,394 | 2,394 | 2,361 | 2,361 | 2,361 | -29 (-1.21%) | 59,300 |
4 Jul 2024 | JPY | 2,395 | 2,395 | 2,381 | 2,390 | 2,390 | +3 (+0.13%) | 41,400 |
3 Jul 2024 | JPY | 2,380 | 2,400 | 2,379 | 2,387 | 2,387 | -2 (-0.08%) | 36,200 |
2 Jul 2024 | JPY | 2,378 | 2,399 | 2,376 | 2,389 | 2,389 | +10 (+0.42%) | 44,600 |
1 Jul 2024 | JPY | 2,400 | 2,403 | 2,377 | 2,379 | 2,379 | -3 (-0.13%) | 38,100 |
28 Jun 2024 | JPY | 2,383 | 2,394 | 2,378 | 2,382 | 2,382 | -6 (-0.25%) | 66,800 |
27 Jun 2024 | JPY | 2,390 | 2,395 | 2,380 | 2,388 | 2,388 | -2 (-0.08%) | 60,700 |
26 Jun 2024 | JPY | 2,409 | 2,409 | 2,383 | 2,390 | 2,390 | -6 (-0.25%) | 66,800 |