Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,125 | 2,146 | 2,112 | 2,133 | 2,133 | +34 (+1.62%) | 144,300 |
27 May 2022 | JPY | 2,128 | 2,128 | 2,096 | 2,099 | 2,099 | -13 (-0.62%) | 68,200 |
26 May 2022 | JPY | 2,103 | 2,128 | 2,101 | 2,112 | 2,112 | +9 (+0.43%) | 69,700 |
25 May 2022 | JPY | 2,127 | 2,128 | 2,096 | 2,103 | 2,103 | -7 (-0.33%) | 62,800 |
24 May 2022 | JPY | 2,120 | 2,124 | 2,110 | 2,110 | 2,110 | -14 (-0.66%) | 56,400 |
23 May 2022 | JPY | 2,132 | 2,150 | 2,115 | 2,124 | 2,124 | +12 (+0.57%) | 61,800 |
20 May 2022 | JPY | 2,132 | 2,135 | 2,112 | 2,112 | 2,112 | -8 (-0.38%) | 69,300 |
19 May 2022 | JPY | 2,112 | 2,131 | 2,108 | 2,120 | 2,120 | -9 (-0.42%) | 93,400 |
18 May 2022 | JPY | 2,145 | 2,157 | 2,126 | 2,129 | 2,129 | -28 (-1.30%) | 115,400 |
17 May 2022 | JPY | 2,186 | 2,198 | 2,141 | 2,157 | 2,157 | -24 (-1.10%) | 92,400 |
16 May 2022 | JPY | 2,174 | 2,197 | 2,152 | 2,181 | 2,181 | +8 (+0.37%) | 154,900 |
13 May 2022 | JPY | 2,136 | 2,173 | 2,110 | 2,173 | 2,173 | +48 (+2.26%) | 164,000 |
12 May 2022 | JPY | 2,112 | 2,137 | 2,102 | 2,125 | 2,125 | -22 (-1.02%) | 86,500 |
11 May 2022 | JPY | 2,159 | 2,195 | 2,139 | 2,147 | 2,147 | -12 (-0.56%) | 102,000 |
10 May 2022 | JPY | 2,165 | 2,166 | 2,072 | 2,159 | 2,159 | -27 (-1.24%) | 242,300 |
9 May 2022 | JPY | 2,102 | 2,239 | 2,090 | 2,186 | 2,186 | +70 (+3.31%) | 385,000 |
6 May 2022 | JPY | 2,124 | 2,125 | 2,102 | 2,116 | 2,116 | -8 (-0.38%) | 108,900 |
2 May 2022 | JPY | 2,118 | 2,139 | 2,115 | 2,124 | 2,124 | -6 (-0.28%) | 49,300 |
28 Apr 2022 | JPY | 2,082 | 2,137 | 2,082 | 2,130 | 2,130 | +58 (+2.80%) | 80,200 |
27 Apr 2022 | JPY | 2,105 | 2,114 | 2,071 | 2,072 | 2,072 | -73 (-3.40%) | 160,900 |
26 Apr 2022 | JPY | 2,155 | 2,165 | 2,139 | 2,145 | 2,145 | -7 (-0.33%) | 51,600 |
25 Apr 2022 | JPY | 2,146 | 2,162 | 2,135 | 2,152 | 2,152 | -12 (-0.55%) | 57,200 |
22 Apr 2022 | JPY | 2,135 | 2,171 | 2,130 | 2,164 | 2,164 | -1 (-0.05%) | 73,700 |
21 Apr 2022 | JPY | 2,145 | 2,173 | 2,143 | 2,165 | 2,165 | +29 (+1.36%) | 70,600 |
20 Apr 2022 | JPY | 2,102 | 2,145 | 2,095 | 2,136 | 2,136 | +24 (+1.14%) | 68,500 |
19 Apr 2022 | JPY | 2,100 | 2,118 | 2,089 | 2,112 | 2,112 | +31 (+1.49%) | 61,900 |
18 Apr 2022 | JPY | 2,120 | 2,120 | 1,989 | 2,081 | 2,081 | -58 (-2.71%) | 171,400 |
15 Apr 2022 | JPY | 2,153 | 2,157 | 2,138 | 2,139 | 2,139 | -26 (-1.20%) | 62,500 |
14 Apr 2022 | JPY | 2,167 | 2,179 | 2,159 | 2,165 | 2,165 | +2 (+0.09%) | 45,600 |
13 Apr 2022 | JPY | 2,180 | 2,192 | 2,160 | 2,163 | 2,163 | -28 (-1.28%) | 76,300 |