Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,197 | 2,206 | 2,184 | 2,191 | 2,191 | -26 (-1.17%) | 81,200 |
11 Apr 2022 | JPY | 2,212 | 2,224 | 2,206 | 2,217 | 2,217 | +11 (+0.50%) | 62,100 |
8 Apr 2022 | JPY | 2,200 | 2,206 | 2,181 | 2,206 | 2,206 | +10 (+0.46%) | 65,200 |
7 Apr 2022 | JPY | 2,201 | 2,207 | 2,176 | 2,196 | 2,196 | -14 (-0.63%) | 96,900 |
6 Apr 2022 | JPY | 2,232 | 2,234 | 2,203 | 2,210 | 2,210 | -50 (-2.21%) | 64,800 |
5 Apr 2022 | JPY | 2,258 | 2,271 | 2,239 | 2,260 | 2,260 | +21 (+0.94%) | 104,200 |
4 Apr 2022 | JPY | 2,213 | 2,239 | 2,205 | 2,239 | 2,239 | +38 (+1.73%) | 87,900 |
1 Apr 2022 | JPY | 2,175 | 2,209 | 2,152 | 2,201 | 2,201 | -1 (-0.05%) | 186,400 |
31 Mar 2022 | JPY | 2,211 | 2,232 | 2,197 | 2,202 | 2,202 | -20 (-0.90%) | 90,500 |
30 Mar 2022 | JPY | 2,258 | 2,258 | 2,209 | 2,222 | 2,222 | -62 (-2.71%) | 109,400 |
29 Mar 2022 | JPY | 2,290 | 2,290 | 2,266 | 2,284 | 2,284 | -7 (-0.31%) | 106,600 |
28 Mar 2022 | JPY | 2,292 | 2,298 | 2,280 | 2,291 | 2,291 | 0.0 (0.0%) | 57,600 |
25 Mar 2022 | JPY | 2,295 | 2,300 | 2,278 | 2,291 | 2,291 | +1 (+0.04%) | 71,800 |
24 Mar 2022 | JPY | 2,301 | 2,315 | 2,275 | 2,290 | 2,290 | -27 (-1.17%) | 70,500 |
23 Mar 2022 | JPY | 2,296 | 2,338 | 2,284 | 2,317 | 2,317 | +37 (+1.62%) | 99,500 |
22 Mar 2022 | JPY | 2,309 | 2,312 | 2,271 | 2,280 | 2,280 | -3 (-0.13%) | 95,400 |
18 Mar 2022 | JPY | 2,299 | 2,304 | 2,280 | 2,283 | 2,283 | -11 (-0.48%) | 110,900 |
17 Mar 2022 | JPY | 2,300 | 2,300 | 2,272 | 2,294 | 2,294 | +6 (+0.26%) | 87,400 |
16 Mar 2022 | JPY | 2,302 | 2,318 | 2,288 | 2,288 | 2,288 | -23 (-1.00%) | 81,200 |
15 Mar 2022 | JPY | 2,249 | 2,316 | 2,233 | 2,311 | 2,311 | +79 (+3.54%) | 125,700 |
14 Mar 2022 | JPY | 2,248 | 2,256 | 2,225 | 2,232 | 2,232 | 0.0 (0.0%) | 173,900 |
11 Mar 2022 | JPY | 2,214 | 2,239 | 2,208 | 2,232 | 2,232 | -32 (-1.41%) | 125,700 |
10 Mar 2022 | JPY | 2,228 | 2,271 | 2,222 | 2,264 | 2,264 | +64 (+2.91%) | 184,400 |
9 Mar 2022 | JPY | 2,235 | 2,238 | 2,190 | 2,200 | 2,200 | -38 (-1.70%) | 190,600 |
8 Mar 2022 | JPY | 2,268 | 2,288 | 2,228 | 2,238 | 2,238 | -46 (-2.01%) | 120,800 |
7 Mar 2022 | JPY | 2,290 | 2,292 | 2,254 | 2,284 | 2,284 | -16 (-0.70%) | 134,500 |
4 Mar 2022 | JPY | 2,340 | 2,345 | 2,298 | 2,300 | 2,300 | -45 (-1.92%) | 114,500 |
3 Mar 2022 | JPY | 2,371 | 2,376 | 2,342 | 2,345 | 2,345 | -22 (-0.93%) | 95,500 |
2 Mar 2022 | JPY | 2,380 | 2,386 | 2,360 | 2,367 | 2,367 | -52 (-2.15%) | 104,500 |
1 Mar 2022 | JPY | 2,371 | 2,435 | 2,371 | 2,419 | 2,419 | -2 (-0.08%) | 119,800 |