Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,370 | 2,428 | 2,367 | 2,421 | 2,421 | +57 (+2.41%) | 140,200 |
25 Feb 2022 | JPY | 2,400 | 2,410 | 2,350 | 2,364 | 2,364 | -44 (-1.83%) | 130,400 |
24 Feb 2022 | JPY | 2,382 | 2,417 | 2,375 | 2,408 | 2,408 | +5 (+0.21%) | 110,800 |
22 Feb 2022 | JPY | 2,428 | 2,428 | 2,393 | 2,403 | 2,403 | -25 (-1.03%) | 62,200 |
21 Feb 2022 | JPY | 2,410 | 2,439 | 2,393 | 2,428 | 2,428 | -7 (-0.29%) | 76,700 |
18 Feb 2022 | JPY | 2,359 | 2,440 | 2,359 | 2,435 | 2,435 | +76 (+3.22%) | 148,800 |
17 Feb 2022 | JPY | 2,400 | 2,419 | 2,355 | 2,359 | 2,359 | -70 (-2.88%) | 159,800 |
16 Feb 2022 | JPY | 2,421 | 2,447 | 2,412 | 2,429 | 2,429 | +24 (+1.00%) | 213,600 |
15 Feb 2022 | JPY | 2,410 | 2,423 | 2,378 | 2,405 | 2,405 | +3 (+0.12%) | 108,300 |
14 Feb 2022 | JPY | 2,390 | 2,411 | 2,375 | 2,402 | 2,402 | -1 (-0.04%) | 76,500 |
10 Feb 2022 | JPY | 2,418 | 2,419 | 2,381 | 2,403 | 2,403 | +2 (+0.08%) | 117,000 |
9 Feb 2022 | JPY | 2,403 | 2,409 | 2,379 | 2,401 | 2,401 | -10 (-0.41%) | 68,000 |
8 Feb 2022 | JPY | 2,408 | 2,427 | 2,393 | 2,411 | 2,411 | +2 (+0.08%) | 89,500 |
7 Feb 2022 | JPY | 2,370 | 2,417 | 2,369 | 2,409 | 2,409 | +36 (+1.52%) | 158,500 |
4 Feb 2022 | JPY | 2,370 | 2,394 | 2,343 | 2,373 | 2,373 | -7 (-0.29%) | 166,400 |
3 Feb 2022 | JPY | 2,330 | 2,385 | 2,310 | 2,380 | 2,380 | +46 (+1.97%) | 232,100 |
2 Feb 2022 | JPY | 2,480 | 2,504 | 2,331 | 2,334 | 2,334 | -172 (-6.86%) | 353,800 |
1 Feb 2022 | JPY | 2,505 | 2,524 | 2,501 | 2,506 | 2,506 | -4 (-0.16%) | 55,100 |
31 Jan 2022 | JPY | 2,517 | 2,520 | 2,500 | 2,510 | 2,510 | -14 (-0.55%) | 38,400 |
28 Jan 2022 | JPY | 2,512 | 2,542 | 2,496 | 2,524 | 2,524 | +40 (+1.61%) | 63,200 |
27 Jan 2022 | JPY | 2,505 | 2,515 | 2,462 | 2,484 | 2,484 | -21 (-0.84%) | 74,200 |
26 Jan 2022 | JPY | 2,538 | 2,547 | 2,505 | 2,505 | 2,505 | -33 (-1.30%) | 59,300 |
25 Jan 2022 | JPY | 2,505 | 2,538 | 2,495 | 2,538 | 2,538 | +13 (+0.51%) | 74,500 |
24 Jan 2022 | JPY | 2,516 | 2,525 | 2,489 | 2,525 | 2,525 | +9 (+0.36%) | 39,400 |
21 Jan 2022 | JPY | 2,505 | 2,519 | 2,475 | 2,516 | 2,516 | +11 (+0.44%) | 36,900 |
20 Jan 2022 | JPY | 2,470 | 2,522 | 2,470 | 2,505 | 2,505 | +36 (+1.46%) | 59,700 |
19 Jan 2022 | JPY | 2,486 | 2,506 | 2,465 | 2,469 | 2,469 | -45 (-1.79%) | 80,500 |
18 Jan 2022 | JPY | 2,540 | 2,547 | 2,512 | 2,514 | 2,514 | -19 (-0.75%) | 48,600 |
17 Jan 2022 | JPY | 2,524 | 2,537 | 2,505 | 2,533 | 2,533 | +17 (+0.68%) | 30,600 |
14 Jan 2022 | JPY | 2,483 | 2,521 | 2,480 | 2,516 | 2,516 | +4 (+0.16%) | 59,100 |