Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,536 | 2,536 | 2,507 | 2,512 | 2,512 | -7 (-0.28%) | 61,600 |
12 Jan 2022 | JPY | 2,480 | 2,528 | 2,480 | 2,519 | 2,519 | +25 (+1.00%) | 34,700 |
11 Jan 2022 | JPY | 2,515 | 2,526 | 2,470 | 2,494 | 2,494 | -26 (-1.03%) | 64,600 |
7 Jan 2022 | JPY | 2,531 | 2,545 | 2,497 | 2,520 | 2,520 | -19 (-0.75%) | 62,400 |
6 Jan 2022 | JPY | 2,527 | 2,559 | 2,520 | 2,539 | 2,539 | -7 (-0.27%) | 82,900 |
5 Jan 2022 | JPY | 2,530 | 2,550 | 2,515 | 2,546 | 2,546 | +41 (+1.64%) | 59,600 |
4 Jan 2022 | JPY | 2,515 | 2,515 | 2,467 | 2,505 | 2,505 | +21 (+0.85%) | 80,000 |
30 Dec 2021 | JPY | 2,500 | 2,509 | 2,481 | 2,484 | 2,484 | -33 (-1.31%) | 38,000 |
29 Dec 2021 | JPY | 2,499 | 2,518 | 2,498 | 2,517 | 2,517 | +19 (+0.76%) | 51,700 |
28 Dec 2021 | JPY | 2,476 | 2,498 | 2,469 | 2,498 | 2,498 | +38 (+1.54%) | 61,200 |
27 Dec 2021 | JPY | 2,452 | 2,460 | 2,435 | 2,460 | 2,460 | -3 (-0.12%) | 56,900 |
24 Dec 2021 | JPY | 2,474 | 2,474 | 2,449 | 2,463 | 2,463 | +5 (+0.20%) | 39,900 |
23 Dec 2021 | JPY | 2,462 | 2,475 | 2,435 | 2,458 | 2,458 | +3 (+0.12%) | 63,500 |
22 Dec 2021 | JPY | 2,461 | 2,472 | 2,450 | 2,455 | 2,455 | +6 (+0.24%) | 87,900 |
21 Dec 2021 | JPY | 2,430 | 2,459 | 2,407 | 2,449 | 2,449 | +46 (+1.91%) | 149,400 |
20 Dec 2021 | JPY | 2,417 | 2,422 | 2,393 | 2,403 | 2,403 | -38 (-1.56%) | 165,400 |
17 Dec 2021 | JPY | 2,441 | 2,458 | 2,416 | 2,441 | 2,441 | -18 (-0.73%) | 163,000 |
16 Dec 2021 | JPY | 2,451 | 2,467 | 2,441 | 2,459 | 2,459 | 0.0 (0.0%) | 77,400 |
15 Dec 2021 | JPY | 2,436 | 2,468 | 2,436 | 2,459 | 2,459 | -1 (-0.04%) | 81,800 |
14 Dec 2021 | JPY | 2,441 | 2,465 | 2,441 | 2,460 | 2,460 | +3 (+0.12%) | 78,200 |
13 Dec 2021 | JPY | 2,446 | 2,466 | 2,441 | 2,457 | 2,457 | +11 (+0.45%) | 65,900 |
10 Dec 2021 | JPY | 2,456 | 2,464 | 2,431 | 2,446 | 2,446 | -13 (-0.53%) | 73,800 |
9 Dec 2021 | JPY | 2,437 | 2,473 | 2,430 | 2,459 | 2,459 | -18 (-0.73%) | 72,900 |
8 Dec 2021 | JPY | 2,501 | 2,501 | 2,460 | 2,477 | 2,477 | -24 (-0.96%) | 78,200 |
7 Dec 2021 | JPY | 2,481 | 2,503 | 2,455 | 2,501 | 2,501 | +48 (+1.96%) | 47,900 |
6 Dec 2021 | JPY | 2,462 | 2,494 | 2,448 | 2,453 | 2,453 | -7 (-0.28%) | 46,400 |
3 Dec 2021 | JPY | 2,442 | 2,469 | 2,435 | 2,460 | 2,460 | +30 (+1.23%) | 63,400 |
2 Dec 2021 | JPY | 2,363 | 2,446 | 2,360 | 2,430 | 2,430 | +48 (+2.02%) | 154,100 |
1 Dec 2021 | JPY | 2,372 | 2,399 | 2,363 | 2,382 | 2,382 | +11 (+0.46%) | 75,600 |
30 Nov 2021 | JPY | 2,432 | 2,473 | 2,367 | 2,371 | 2,371 | -55 (-2.27%) | 224,200 |