Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,490 | 2,490 | 2,419 | 2,426 | 2,426 | -103 (-4.07%) | 132,100 |
26 Nov 2021 | JPY | 2,556 | 2,561 | 2,522 | 2,529 | 2,529 | -36 (-1.40%) | 66,900 |
25 Nov 2021 | JPY | 2,554 | 2,572 | 2,554 | 2,565 | 2,565 | +13 (+0.51%) | 37,800 |
24 Nov 2021 | JPY | 2,552 | 2,580 | 2,551 | 2,552 | 2,552 | -4 (-0.16%) | 68,000 |
22 Nov 2021 | JPY | 2,577 | 2,577 | 2,556 | 2,556 | 2,556 | -38 (-1.46%) | 49,000 |
19 Nov 2021 | JPY | 2,560 | 2,594 | 2,551 | 2,594 | 2,594 | +34 (+1.33%) | 87,500 |
18 Nov 2021 | JPY | 2,553 | 2,578 | 2,552 | 2,560 | 2,560 | +7 (+0.27%) | 113,400 |
17 Nov 2021 | JPY | 2,565 | 2,580 | 2,553 | 2,553 | 2,553 | -12 (-0.47%) | 59,700 |
16 Nov 2021 | JPY | 2,574 | 2,590 | 2,565 | 2,565 | 2,565 | -15 (-0.58%) | 88,800 |
15 Nov 2021 | JPY | 2,584 | 2,599 | 2,572 | 2,580 | 2,580 | +9 (+0.35%) | 68,000 |
12 Nov 2021 | JPY | 2,531 | 2,571 | 2,531 | 2,571 | 2,571 | +50 (+1.98%) | 61,300 |
11 Nov 2021 | JPY | 2,524 | 2,541 | 2,485 | 2,521 | 2,521 | -9 (-0.36%) | 108,800 |
10 Nov 2021 | JPY | 2,554 | 2,568 | 2,526 | 2,530 | 2,530 | -24 (-0.94%) | 77,800 |
9 Nov 2021 | JPY | 2,575 | 2,596 | 2,554 | 2,554 | 2,554 | -18 (-0.70%) | 78,900 |
8 Nov 2021 | JPY | 2,614 | 2,622 | 2,572 | 2,572 | 2,572 | -34 (-1.30%) | 108,400 |
5 Nov 2021 | JPY | 2,580 | 2,606 | 2,573 | 2,606 | 2,606 | +14 (+0.54%) | 121,200 |
4 Nov 2021 | JPY | 2,650 | 2,659 | 2,582 | 2,592 | 2,592 | -9 (-0.35%) | 177,900 |
2 Nov 2021 | JPY | 2,618 | 2,621 | 2,574 | 2,601 | 2,601 | -42 (-1.59%) | 189,700 |
1 Nov 2021 | JPY | 2,720 | 2,725 | 2,640 | 2,643 | 2,643 | -29 (-1.09%) | 179,900 |
29 Oct 2021 | JPY | 2,674 | 2,684 | 2,647 | 2,672 | 2,672 | -24 (-0.89%) | 115,900 |
28 Oct 2021 | JPY | 2,682 | 2,709 | 2,663 | 2,696 | 2,696 | -5 (-0.19%) | 433,900 |
27 Oct 2021 | JPY | 2,713 | 2,737 | 2,686 | 2,701 | 2,701 | -16 (-0.59%) | 94,000 |
26 Oct 2021 | JPY | 2,702 | 2,737 | 2,693 | 2,717 | 2,717 | +34 (+1.27%) | 88,700 |
25 Oct 2021 | JPY | 2,710 | 2,716 | 2,682 | 2,683 | 2,683 | -27 (-1.00%) | 74,100 |
22 Oct 2021 | JPY | 2,701 | 2,734 | 2,695 | 2,710 | 2,710 | -5 (-0.18%) | 77,100 |
21 Oct 2021 | JPY | 2,739 | 2,743 | 2,712 | 2,715 | 2,715 | -32 (-1.16%) | 60,900 |
20 Oct 2021 | JPY | 2,762 | 2,775 | 2,739 | 2,747 | 2,747 | -4 (-0.15%) | 71,000 |
19 Oct 2021 | JPY | 2,716 | 2,758 | 2,712 | 2,751 | 2,751 | +29 (+1.07%) | 90,200 |
18 Oct 2021 | JPY | 2,756 | 2,756 | 2,704 | 2,722 | 2,722 | -65 (-2.33%) | 131,300 |
15 Oct 2021 | JPY | 2,750 | 2,791 | 2,738 | 2,787 | 2,787 | +52 (+1.90%) | 68,000 |