Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,740 | 2,755 | 2,731 | 2,735 | 2,735 | -5 (-0.18%) | 58,300 |
13 Oct 2021 | JPY | 2,746 | 2,760 | 2,730 | 2,740 | 2,740 | -2 (-0.07%) | 79,500 |
12 Oct 2021 | JPY | 2,769 | 2,784 | 2,742 | 2,742 | 2,742 | -42 (-1.51%) | 85,200 |
11 Oct 2021 | JPY | 2,770 | 2,784 | 2,751 | 2,784 | 2,784 | +6 (+0.22%) | 82,800 |
8 Oct 2021 | JPY | 2,764 | 2,809 | 2,751 | 2,778 | 2,778 | +12 (+0.43%) | 122,900 |
7 Oct 2021 | JPY | 2,815 | 2,816 | 2,761 | 2,766 | 2,766 | -19 (-0.68%) | 88,400 |
6 Oct 2021 | JPY | 2,712 | 2,796 | 2,700 | 2,785 | 2,785 | +87 (+3.22%) | 162,500 |
5 Oct 2021 | JPY | 2,722 | 2,729 | 2,682 | 2,698 | 2,698 | -51 (-1.86%) | 196,500 |
4 Oct 2021 | JPY | 2,781 | 2,783 | 2,741 | 2,749 | 2,749 | -12 (-0.43%) | 91,800 |
1 Oct 2021 | JPY | 2,825 | 2,831 | 2,754 | 2,761 | 2,761 | -77 (-2.71%) | 171,400 |
30 Sep 2021 | JPY | 2,863 | 2,871 | 2,833 | 2,838 | 2,838 | -15 (-0.53%) | 94,000 |
29 Sep 2021 | JPY | 2,859 | 2,879 | 2,840 | 2,853 | 2,853 | -61 (-2.09%) | 256,700 |
28 Sep 2021 | JPY | 2,921 | 2,933 | 2,898 | 2,914 | 2,914 | -10 (-0.34%) | 461,600 |
27 Sep 2021 | JPY | 2,949 | 2,976 | 2,920 | 2,924 | 2,924 | -31 (-1.05%) | 305,500 |
24 Sep 2021 | JPY | 2,964 | 2,967 | 2,943 | 2,955 | 2,955 | +7 (+0.24%) | 309,800 |
22 Sep 2021 | JPY | 3,020 | 3,020 | 2,948 | 2,948 | 2,948 | -92 (-3.03%) | 191,200 |
21 Sep 2021 | JPY | 3,060 | 3,065 | 3,035 | 3,040 | 3,040 | -50 (-1.62%) | 115,600 |
17 Sep 2021 | JPY | 3,085 | 3,100 | 3,070 | 3,090 | 3,090 | +10 (+0.32%) | 117,000 |
16 Sep 2021 | JPY | 3,070 | 3,090 | 3,060 | 3,080 | 3,080 | 0.0 (0.0%) | 75,000 |
15 Sep 2021 | JPY | 3,095 | 3,100 | 3,065 | 3,080 | 3,080 | -40 (-1.28%) | 69,000 |
14 Sep 2021 | JPY | 3,135 | 3,135 | 3,100 | 3,120 | 3,120 | -5 (-0.16%) | 70,900 |
13 Sep 2021 | JPY | 3,105 | 3,125 | 3,095 | 3,125 | 3,125 | +10 (+0.32%) | 67,700 |
10 Sep 2021 | JPY | 3,120 | 3,140 | 3,095 | 3,115 | 3,115 | -35 (-1.11%) | 147,800 |
9 Sep 2021 | JPY | 3,125 | 3,180 | 3,105 | 3,150 | 3,150 | +40 (+1.29%) | 145,900 |
8 Sep 2021 | JPY | 3,080 | 3,110 | 3,070 | 3,110 | 3,110 | +30 (+0.97%) | 121,600 |
7 Sep 2021 | JPY | 3,080 | 3,095 | 3,060 | 3,080 | 3,080 | +35 (+1.15%) | 89,800 |
6 Sep 2021 | JPY | 3,030 | 3,065 | 3,030 | 3,045 | 3,045 | +20 (+0.66%) | 62,100 |
3 Sep 2021 | JPY | 3,010 | 3,035 | 2,988 | 3,025 | 3,025 | +15 (+0.50%) | 100,100 |
2 Sep 2021 | JPY | 2,984 | 3,010 | 2,974 | 3,010 | 3,010 | +5 (+0.17%) | 88,300 |
1 Sep 2021 | JPY | 3,000 | 3,010 | 2,985 | 3,005 | 3,005 | +20 (+0.67%) | 87,900 |