Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,963 | 3,005 | 2,931 | 2,985 | 2,985 | +13 (+0.44%) | 149,900 |
30 Aug 2021 | JPY | 2,938 | 2,983 | 2,910 | 2,972 | 2,972 | +41 (+1.40%) | 314,500 |
27 Aug 2021 | JPY | 2,950 | 2,971 | 2,920 | 2,931 | 2,931 | -31 (-1.05%) | 161,500 |
26 Aug 2021 | JPY | 2,965 | 2,977 | 2,949 | 2,962 | 2,962 | -1 (-0.03%) | 115,800 |
25 Aug 2021 | JPY | 2,979 | 2,983 | 2,955 | 2,963 | 2,963 | +3 (+0.10%) | 61,300 |
24 Aug 2021 | JPY | 2,972 | 2,988 | 2,949 | 2,960 | 2,960 | +2 (+0.07%) | 103,800 |
23 Aug 2021 | JPY | 2,968 | 2,983 | 2,945 | 2,958 | 2,958 | +38 (+1.30%) | 64,600 |
20 Aug 2021 | JPY | 2,899 | 2,934 | 2,899 | 2,920 | 2,920 | +27 (+0.93%) | 75,900 |
19 Aug 2021 | JPY | 2,916 | 2,930 | 2,893 | 2,893 | 2,893 | -43 (-1.46%) | 64,900 |
18 Aug 2021 | JPY | 2,916 | 2,955 | 2,916 | 2,936 | 2,936 | +39 (+1.35%) | 51,700 |
17 Aug 2021 | JPY | 2,920 | 2,931 | 2,897 | 2,897 | 2,897 | -36 (-1.23%) | 63,100 |
16 Aug 2021 | JPY | 2,970 | 2,986 | 2,910 | 2,933 | 2,933 | -21 (-0.71%) | 59,200 |
13 Aug 2021 | JPY | 2,923 | 2,957 | 2,907 | 2,954 | 2,954 | +5 (+0.17%) | 90,500 |
12 Aug 2021 | JPY | 2,940 | 2,960 | 2,930 | 2,949 | 2,949 | +37 (+1.27%) | 73,500 |
11 Aug 2021 | JPY | 2,957 | 2,961 | 2,900 | 2,912 | 2,912 | -7 (-0.24%) | 114,100 |
10 Aug 2021 | JPY | 2,962 | 2,969 | 2,919 | 2,919 | 2,919 | -29 (-0.98%) | 115,600 |
6 Aug 2021 | JPY | 2,967 | 2,967 | 2,924 | 2,948 | 2,948 | -16 (-0.54%) | 94,700 |
5 Aug 2021 | JPY | 2,960 | 2,980 | 2,935 | 2,964 | 2,964 | -3 (-0.10%) | 99,100 |
4 Aug 2021 | JPY | 2,985 | 3,020 | 2,964 | 2,967 | 2,967 | -32 (-1.07%) | 118,000 |
3 Aug 2021 | JPY | 2,960 | 3,025 | 2,960 | 2,999 | 2,999 | -56 (-1.83%) | 143,500 |
2 Aug 2021 | JPY | 3,025 | 3,075 | 3,020 | 3,055 | 3,055 | +94 (+3.17%) | 118,600 |
30 Jul 2021 | JPY | 2,995 | 3,000 | 2,957 | 2,961 | 2,961 | +9 (+0.30%) | 84,700 |
29 Jul 2021 | JPY | 2,988 | 3,015 | 2,948 | 2,952 | 2,952 | -63 (-2.09%) | 134,500 |
28 Jul 2021 | JPY | 3,000 | 3,030 | 2,988 | 3,015 | 3,015 | -15 (-0.50%) | 86,400 |
27 Jul 2021 | JPY | 3,020 | 3,055 | 3,010 | 3,030 | 3,030 | -30 (-0.98%) | 73,100 |
26 Jul 2021 | JPY | 3,100 | 3,100 | 3,050 | 3,060 | 3,060 | 0.0 (0.0%) | 50,300 |
21 Jul 2021 | JPY | 3,045 | 3,070 | 3,030 | 3,060 | 3,060 | +40 (+1.32%) | 81,200 |
20 Jul 2021 | JPY | 3,000 | 3,030 | 2,986 | 3,020 | 3,020 | 0.0 (0.0%) | 77,800 |
19 Jul 2021 | JPY | 3,030 | 3,050 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 65,900 |
16 Jul 2021 | JPY | 3,025 | 3,080 | 3,020 | 3,030 | 3,030 | -15 (-0.49%) | 67,900 |