Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 3,105 | 3,125 | 3,040 | 3,045 | 3,045 | -35 (-1.14%) | 71,000 |
14 Jul 2021 | JPY | 3,060 | 3,095 | 3,050 | 3,080 | 3,080 | +30 (+0.98%) | 72,200 |
13 Jul 2021 | JPY | 3,010 | 3,055 | 3,005 | 3,050 | 3,050 | +74 (+2.49%) | 62,200 |
12 Jul 2021 | JPY | 2,982 | 3,010 | 2,962 | 2,976 | 2,976 | +25 (+0.85%) | 82,200 |
9 Jul 2021 | JPY | 2,919 | 2,958 | 2,901 | 2,951 | 2,951 | -12 (-0.40%) | 120,500 |
8 Jul 2021 | JPY | 2,961 | 2,999 | 2,955 | 2,963 | 2,963 | +2 (+0.07%) | 122,700 |
7 Jul 2021 | JPY | 2,935 | 2,961 | 2,917 | 2,961 | 2,961 | -24 (-0.80%) | 128,400 |
6 Jul 2021 | JPY | 3,030 | 3,030 | 2,981 | 2,985 | 2,985 | -15 (-0.50%) | 57,100 |
5 Jul 2021 | JPY | 3,050 | 3,055 | 3,000 | 3,000 | 3,000 | -55 (-1.80%) | 57,100 |
2 Jul 2021 | JPY | 3,070 | 3,085 | 3,050 | 3,055 | 3,055 | 0.0 (0.0%) | 54,500 |
1 Jul 2021 | JPY | 3,035 | 3,070 | 3,015 | 3,055 | 3,055 | +50 (+1.66%) | 148,700 |
30 Jun 2021 | JPY | 3,015 | 3,040 | 2,983 | 3,005 | 3,005 | +14 (+0.47%) | 116,900 |
29 Jun 2021 | JPY | 2,970 | 2,991 | 2,962 | 2,991 | 2,991 | -4 (-0.13%) | 125,000 |
28 Jun 2021 | JPY | 2,993 | 3,000 | 2,958 | 2,995 | 2,995 | +2 (+0.07%) | 99,500 |
25 Jun 2021 | JPY | 2,952 | 2,997 | 2,950 | 2,993 | 2,993 | +61 (+2.08%) | 82,200 |
24 Jun 2021 | JPY | 2,908 | 2,937 | 2,904 | 2,932 | 2,932 | +24 (+0.83%) | 59,700 |
23 Jun 2021 | JPY | 2,930 | 2,933 | 2,901 | 2,908 | 2,908 | -22 (-0.75%) | 36,300 |
22 Jun 2021 | JPY | 2,932 | 2,942 | 2,906 | 2,930 | 2,930 | +53 (+1.84%) | 73,600 |
21 Jun 2021 | JPY | 2,930 | 2,930 | 2,876 | 2,877 | 2,877 | -75 (-2.54%) | 96,100 |
18 Jun 2021 | JPY | 2,970 | 2,980 | 2,951 | 2,952 | 2,952 | -18 (-0.61%) | 79,300 |
17 Jun 2021 | JPY | 2,986 | 2,992 | 2,966 | 2,970 | 2,970 | -19 (-0.64%) | 85,200 |
16 Jun 2021 | JPY | 2,991 | 3,010 | 2,985 | 2,989 | 2,989 | -36 (-1.19%) | 113,300 |
15 Jun 2021 | JPY | 2,985 | 3,045 | 2,984 | 3,025 | 3,025 | +35 (+1.17%) | 94,800 |
14 Jun 2021 | JPY | 2,994 | 2,998 | 2,971 | 2,990 | 2,990 | +1 (+0.03%) | 86,800 |
11 Jun 2021 | JPY | 2,974 | 2,992 | 2,963 | 2,989 | 2,989 | +27 (+0.91%) | 81,000 |
10 Jun 2021 | JPY | 2,980 | 2,981 | 2,953 | 2,962 | 2,962 | -22 (-0.74%) | 85,000 |
9 Jun 2021 | JPY | 2,998 | 3,010 | 2,980 | 2,984 | 2,984 | +5 (+0.17%) | 48,900 |
8 Jun 2021 | JPY | 2,980 | 2,996 | 2,960 | 2,979 | 2,979 | +1 (+0.03%) | 76,200 |
7 Jun 2021 | JPY | 3,000 | 3,000 | 2,969 | 2,978 | 2,978 | -2 (-0.07%) | 84,100 |
4 Jun 2021 | JPY | 3,005 | 3,005 | 2,969 | 2,980 | 2,980 | -11 (-0.37%) | 89,400 |