Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,970 | 3,010 | 2,970 | 2,991 | 2,991 | +24 (+0.81%) | 74,700 |
2 Jun 2021 | JPY | 3,005 | 3,015 | 2,967 | 2,967 | 2,967 | -53 (-1.75%) | 86,500 |
1 Jun 2021 | JPY | 3,035 | 3,035 | 2,995 | 3,020 | 3,020 | +15 (+0.50%) | 48,300 |
31 May 2021 | JPY | 3,080 | 3,100 | 3,000 | 3,005 | 3,005 | -75 (-2.44%) | 68,600 |
28 May 2021 | JPY | 3,060 | 3,090 | 3,060 | 3,080 | 3,080 | +35 (+1.15%) | 55,600 |
27 May 2021 | JPY | 3,085 | 3,120 | 3,035 | 3,045 | 3,045 | -55 (-1.77%) | 136,000 |
26 May 2021 | JPY | 3,105 | 3,125 | 3,095 | 3,100 | 3,100 | -55 (-1.74%) | 55,800 |
25 May 2021 | JPY | 3,160 | 3,175 | 3,140 | 3,155 | 3,155 | -45 (-1.41%) | 71,000 |
24 May 2021 | JPY | 3,190 | 3,225 | 3,180 | 3,200 | 3,200 | +35 (+1.11%) | 69,900 |
21 May 2021 | JPY | 3,110 | 3,185 | 3,095 | 3,165 | 3,165 | +35 (+1.12%) | 96,100 |
20 May 2021 | JPY | 3,150 | 3,165 | 3,130 | 3,130 | 3,130 | -30 (-0.95%) | 93,200 |
19 May 2021 | JPY | 3,240 | 3,245 | 3,150 | 3,160 | 3,160 | -75 (-2.32%) | 119,900 |
18 May 2021 | JPY | 3,225 | 3,240 | 3,165 | 3,235 | 3,235 | +15 (+0.47%) | 93,700 |
17 May 2021 | JPY | 3,250 | 3,270 | 3,190 | 3,220 | 3,220 | -15 (-0.46%) | 87,000 |
14 May 2021 | JPY | 3,230 | 3,255 | 3,215 | 3,235 | 3,235 | +65 (+2.05%) | 75,300 |
13 May 2021 | JPY | 3,200 | 3,230 | 3,155 | 3,170 | 3,170 | -70 (-2.16%) | 119,700 |
12 May 2021 | JPY | 3,275 | 3,285 | 3,220 | 3,240 | 3,240 | -35 (-1.07%) | 105,500 |
11 May 2021 | JPY | 3,275 | 3,290 | 3,185 | 3,275 | 3,275 | -70 (-2.09%) | 250,700 |
10 May 2021 | JPY | 3,590 | 3,590 | 3,295 | 3,345 | 3,345 | -195 (-5.51%) | 269,500 |
7 May 2021 | JPY | 3,525 | 3,585 | 3,520 | 3,540 | 3,540 | +55 (+1.58%) | 85,100 |
6 May 2021 | JPY | 3,500 | 3,525 | 3,480 | 3,485 | 3,485 | +35 (+1.01%) | 81,100 |
30 Apr 2021 | JPY | 3,450 | 3,490 | 3,430 | 3,450 | 3,450 | +55 (+1.62%) | 83,200 |
28 Apr 2021 | JPY | 3,435 | 3,435 | 3,390 | 3,395 | 3,395 | +20 (+0.59%) | 74,400 |
27 Apr 2021 | JPY | 3,430 | 3,430 | 3,375 | 3,375 | 3,375 | -60 (-1.75%) | 69,200 |
26 Apr 2021 | JPY | 3,500 | 3,500 | 3,430 | 3,435 | 3,435 | -40 (-1.15%) | 65,800 |
23 Apr 2021 | JPY | 3,435 | 3,500 | 3,435 | 3,475 | 3,475 | +40 (+1.16%) | 86,100 |
22 Apr 2021 | JPY | 3,480 | 3,480 | 3,395 | 3,435 | 3,435 | +65 (+1.93%) | 96,400 |
21 Apr 2021 | JPY | 3,365 | 3,385 | 3,330 | 3,370 | 3,370 | -10 (-0.30%) | 62,000 |
20 Apr 2021 | JPY | 3,410 | 3,435 | 3,370 | 3,380 | 3,380 | -60 (-1.74%) | 69,700 |
19 Apr 2021 | JPY | 3,505 | 3,510 | 3,440 | 3,440 | 3,440 | -100 (-2.82%) | 79,900 |