Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 3,570 | 3,580 | 3,530 | 3,540 | 3,540 | -5 (-0.14%) | 36,400 |
15 Apr 2021 | JPY | 3,545 | 3,560 | 3,525 | 3,545 | 3,545 | 0.0 (0.0%) | 57,600 |
14 Apr 2021 | JPY | 3,560 | 3,590 | 3,530 | 3,545 | 3,545 | -15 (-0.42%) | 69,400 |
13 Apr 2021 | JPY | 3,595 | 3,625 | 3,560 | 3,560 | 3,560 | -5 (-0.14%) | 109,500 |
12 Apr 2021 | JPY | 3,565 | 3,575 | 3,530 | 3,565 | 3,565 | +50 (+1.42%) | 63,900 |
9 Apr 2021 | JPY | 3,535 | 3,570 | 3,510 | 3,515 | 3,515 | +20 (+0.57%) | 76,300 |
8 Apr 2021 | JPY | 3,520 | 3,520 | 3,480 | 3,495 | 3,495 | -30 (-0.85%) | 56,500 |
7 Apr 2021 | JPY | 3,460 | 3,525 | 3,460 | 3,525 | 3,525 | +85 (+2.47%) | 76,600 |
6 Apr 2021 | JPY | 3,470 | 3,500 | 3,440 | 3,440 | 3,440 | -25 (-0.72%) | 61,900 |
5 Apr 2021 | JPY | 3,455 | 3,485 | 3,430 | 3,465 | 3,465 | +25 (+0.73%) | 72,000 |
2 Apr 2021 | JPY | 3,455 | 3,465 | 3,425 | 3,440 | 3,440 | +55 (+1.62%) | 72,200 |
1 Apr 2021 | JPY | 3,500 | 3,515 | 3,370 | 3,385 | 3,385 | -105 (-3.01%) | 171,900 |
31 Mar 2021 | JPY | 3,620 | 3,620 | 3,485 | 3,490 | 3,490 | -125 (-3.46%) | 113,100 |
30 Mar 2021 | JPY | 3,635 | 3,640 | 3,585 | 3,615 | 3,615 | -35 (-0.96%) | 81,400 |
29 Mar 2021 | JPY | 3,615 | 3,650 | 3,595 | 3,650 | 3,650 | +30 (+0.83%) | 167,200 |
26 Mar 2021 | JPY | 3,535 | 3,620 | 3,535 | 3,620 | 3,620 | +85 (+2.40%) | 92,800 |
25 Mar 2021 | JPY | 3,575 | 3,580 | 3,530 | 3,535 | 3,535 | -10 (-0.28%) | 111,500 |
24 Mar 2021 | JPY | 3,600 | 3,625 | 3,545 | 3,545 | 3,545 | -65 (-1.80%) | 117,200 |
23 Mar 2021 | JPY | 3,595 | 3,640 | 3,580 | 3,610 | 3,610 | -15 (-0.41%) | 76,000 |
22 Mar 2021 | JPY | 3,655 | 3,705 | 3,595 | 3,625 | 3,625 | 0.0 (0.0%) | 173,100 |
19 Mar 2021 | JPY | 3,625 | 3,665 | 3,615 | 3,625 | 3,625 | -5 (-0.14%) | 127,100 |
18 Mar 2021 | JPY | 3,635 | 3,665 | 3,605 | 3,630 | 3,630 | +35 (+0.97%) | 120,400 |
17 Mar 2021 | JPY | 3,600 | 3,600 | 3,555 | 3,595 | 3,595 | -5 (-0.14%) | 61,100 |
16 Mar 2021 | JPY | 3,575 | 3,600 | 3,550 | 3,600 | 3,600 | +30 (+0.84%) | 82,000 |
15 Mar 2021 | JPY | 3,540 | 3,575 | 3,515 | 3,570 | 3,570 | +45 (+1.28%) | 79,200 |
12 Mar 2021 | JPY | 3,500 | 3,530 | 3,465 | 3,525 | 3,525 | +35 (+1.00%) | 108,100 |
11 Mar 2021 | JPY | 3,440 | 3,495 | 3,420 | 3,490 | 3,490 | +75 (+2.20%) | 99,700 |
10 Mar 2021 | JPY | 3,430 | 3,450 | 3,380 | 3,415 | 3,415 | +40 (+1.19%) | 91,700 |
9 Mar 2021 | JPY | 3,360 | 3,410 | 3,350 | 3,375 | 3,375 | -10 (-0.30%) | 102,700 |
8 Mar 2021 | JPY | 3,390 | 3,440 | 3,350 | 3,385 | 3,385 | +45 (+1.35%) | 146,600 |