Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,386 | 2,402 | 2,376 | 2,396 | 2,396 | +21 (+0.88%) | 42,400 |
24 Jun 2024 | JPY | 2,370 | 2,384 | 2,370 | 2,375 | 2,375 | +18 (+0.76%) | 50,000 |
21 Jun 2024 | JPY | 2,380 | 2,403 | 2,355 | 2,357 | 2,357 | -23 (-0.97%) | 128,700 |
20 Jun 2024 | JPY | 2,390 | 2,390 | 2,361 | 2,380 | 2,380 | +1 (+0.04%) | 44,400 |
19 Jun 2024 | JPY | 2,384 | 2,392 | 2,372 | 2,379 | 2,379 | -5 (-0.21%) | 29,200 |
18 Jun 2024 | JPY | 2,388 | 2,388 | 2,375 | 2,384 | 2,384 | +6 (+0.25%) | 48,000 |
17 Jun 2024 | JPY | 2,387 | 2,387 | 2,348 | 2,378 | 2,378 | -17 (-0.71%) | 75,900 |
14 Jun 2024 | JPY | 2,356 | 2,395 | 2,356 | 2,395 | 2,395 | +41 (+1.74%) | 84,500 |
13 Jun 2024 | JPY | 2,378 | 2,378 | 2,348 | 2,354 | 2,354 | -15 (-0.63%) | 65,600 |
12 Jun 2024 | JPY | 2,403 | 2,403 | 2,368 | 2,369 | 2,369 | -34 (-1.41%) | 84,300 |
11 Jun 2024 | JPY | 2,409 | 2,413 | 2,392 | 2,403 | 2,403 | -5 (-0.21%) | 74,500 |
10 Jun 2024 | JPY | 2,405 | 2,408 | 2,382 | 2,408 | 2,408 | +6 (+0.25%) | 87,600 |
7 Jun 2024 | JPY | 2,390 | 2,404 | 2,380 | 2,402 | 2,402 | +19 (+0.80%) | 95,500 |
6 Jun 2024 | JPY | 2,385 | 2,385 | 2,359 | 2,383 | 2,383 | +6 (+0.25%) | 52,500 |
5 Jun 2024 | JPY | 2,374 | 2,380 | 2,357 | 2,377 | 2,377 | +6 (+0.25%) | 59,200 |
4 Jun 2024 | JPY | 2,353 | 2,377 | 2,351 | 2,371 | 2,371 | +26 (+1.11%) | 76,600 |
3 Jun 2024 | JPY | 2,370 | 2,375 | 2,340 | 2,345 | 2,345 | -19 (-0.80%) | 55,500 |
31 May 2024 | JPY | 2,365 | 2,370 | 2,343 | 2,364 | 2,364 | +14 (+0.60%) | 114,700 |
30 May 2024 | JPY | 2,322 | 2,352 | 2,308 | 2,350 | 2,350 | +22 (+0.95%) | 92,300 |
29 May 2024 | JPY | 2,338 | 2,360 | 2,326 | 2,328 | 2,328 | -12 (-0.51%) | 93,400 |
28 May 2024 | JPY | 2,360 | 2,370 | 2,340 | 2,340 | 2,340 | -32 (-1.35%) | 64,800 |
27 May 2024 | JPY | 2,408 | 2,408 | 2,364 | 2,372 | 2,372 | -37 (-1.54%) | 61,300 |
24 May 2024 | JPY | 2,401 | 2,423 | 2,394 | 2,409 | 2,409 | +2 (+0.08%) | 50,600 |
23 May 2024 | JPY | 2,374 | 2,407 | 2,358 | 2,407 | 2,407 | +45 (+1.91%) | 100,200 |
22 May 2024 | JPY | 2,353 | 2,375 | 2,349 | 2,362 | 2,362 | +10 (+0.43%) | 62,000 |
21 May 2024 | JPY | 2,338 | 2,368 | 2,335 | 2,352 | 2,352 | +3 (+0.13%) | 93,400 |
20 May 2024 | JPY | 2,351 | 2,371 | 2,344 | 2,349 | 2,349 | +2 (+0.09%) | 73,200 |
17 May 2024 | JPY | 2,303 | 2,352 | 2,298 | 2,347 | 2,347 | +23 (+0.99%) | 86,300 |
16 May 2024 | JPY | 2,324 | 2,330 | 2,293 | 2,324 | 2,324 | -18 (-0.77%) | 131,500 |
15 May 2024 | JPY | 2,350 | 2,365 | 2,337 | 2,342 | 2,342 | -14 (-0.59%) | 138,200 |