Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 3,295 | 3,340 | 3,285 | 3,340 | 3,340 | +45 (+1.37%) | 93,700 |
4 Mar 2021 | JPY | 3,250 | 3,295 | 3,235 | 3,295 | 3,295 | +20 (+0.61%) | 79,500 |
3 Mar 2021 | JPY | 3,250 | 3,275 | 3,235 | 3,275 | 3,275 | +45 (+1.39%) | 102,000 |
2 Mar 2021 | JPY | 3,275 | 3,275 | 3,215 | 3,230 | 3,230 | +10 (+0.31%) | 91,000 |
1 Mar 2021 | JPY | 3,180 | 3,220 | 3,175 | 3,220 | 3,220 | +110 (+3.54%) | 96,600 |
26 Feb 2021 | JPY | 3,200 | 3,200 | 3,110 | 3,110 | 3,110 | -125 (-3.86%) | 153,800 |
25 Feb 2021 | JPY | 3,290 | 3,300 | 3,230 | 3,235 | 3,235 | -35 (-1.07%) | 102,200 |
24 Feb 2021 | JPY | 3,300 | 3,315 | 3,240 | 3,270 | 3,270 | -70 (-2.10%) | 127,400 |
22 Feb 2021 | JPY | 3,330 | 3,370 | 3,320 | 3,340 | 3,340 | -15 (-0.45%) | 75,100 |
19 Feb 2021 | JPY | 3,400 | 3,405 | 3,340 | 3,355 | 3,355 | -75 (-2.19%) | 108,000 |
18 Feb 2021 | JPY | 3,515 | 3,515 | 3,420 | 3,430 | 3,430 | -65 (-1.86%) | 77,100 |
17 Feb 2021 | JPY | 3,530 | 3,545 | 3,490 | 3,495 | 3,495 | -35 (-0.99%) | 101,800 |
16 Feb 2021 | JPY | 3,485 | 3,535 | 3,485 | 3,530 | 3,530 | +85 (+2.47%) | 145,300 |
15 Feb 2021 | JPY | 3,400 | 3,450 | 3,380 | 3,445 | 3,445 | +110 (+3.30%) | 120,700 |
12 Feb 2021 | JPY | 3,365 | 3,375 | 3,325 | 3,335 | 3,335 | -30 (-0.89%) | 84,200 |
10 Feb 2021 | JPY | 3,370 | 3,405 | 3,365 | 3,365 | 3,365 | -5 (-0.15%) | 88,600 |
9 Feb 2021 | JPY | 3,330 | 3,375 | 3,310 | 3,370 | 3,370 | +45 (+1.35%) | 106,500 |
8 Feb 2021 | JPY | 3,255 | 3,330 | 3,235 | 3,325 | 3,325 | +110 (+3.42%) | 153,100 |
5 Feb 2021 | JPY | 3,295 | 3,295 | 3,215 | 3,215 | 3,215 | -45 (-1.38%) | 110,100 |
4 Feb 2021 | JPY | 3,275 | 3,340 | 3,230 | 3,260 | 3,260 | -20 (-0.61%) | 148,400 |
3 Feb 2021 | JPY | 3,275 | 3,380 | 3,255 | 3,280 | 3,280 | +45 (+1.39%) | 218,300 |
2 Feb 2021 | JPY | 3,235 | 3,245 | 3,200 | 3,235 | 3,235 | +5 (+0.15%) | 75,400 |
1 Feb 2021 | JPY | 3,270 | 3,305 | 3,215 | 3,230 | 3,230 | -40 (-1.22%) | 112,300 |
29 Jan 2021 | JPY | 3,265 | 3,330 | 3,265 | 3,270 | 3,270 | +5 (+0.15%) | 125,500 |
28 Jan 2021 | JPY | 3,200 | 3,290 | 3,200 | 3,265 | 3,265 | -5 (-0.15%) | 303,300 |
27 Jan 2021 | JPY | 3,300 | 3,350 | 3,250 | 3,270 | 3,270 | +15 (+0.46%) | 133,200 |
26 Jan 2021 | JPY | 3,210 | 3,280 | 3,185 | 3,255 | 3,255 | +85 (+2.68%) | 167,800 |
25 Jan 2021 | JPY | 3,100 | 3,170 | 3,095 | 3,170 | 3,170 | +25 (+0.79%) | 174,000 |
22 Jan 2021 | JPY | 3,195 | 3,195 | 3,140 | 3,145 | 3,145 | -75 (-2.33%) | 130,600 |
21 Jan 2021 | JPY | 3,215 | 3,260 | 3,210 | 3,220 | 3,220 | +15 (+0.47%) | 138,700 |