Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 3,265 | 3,265 | 3,205 | 3,205 | 3,205 | -90 (-2.73%) | 102,000 |
19 Jan 2021 | JPY | 3,345 | 3,360 | 3,295 | 3,295 | 3,295 | -25 (-0.75%) | 68,300 |
18 Jan 2021 | JPY | 3,350 | 3,370 | 3,310 | 3,320 | 3,320 | -35 (-1.04%) | 77,700 |
15 Jan 2021 | JPY | 3,360 | 3,385 | 3,335 | 3,355 | 3,355 | -25 (-0.74%) | 76,800 |
14 Jan 2021 | JPY | 3,365 | 3,405 | 3,360 | 3,380 | 3,380 | +45 (+1.35%) | 91,000 |
13 Jan 2021 | JPY | 3,360 | 3,360 | 3,325 | 3,335 | 3,335 | -30 (-0.89%) | 84,000 |
12 Jan 2021 | JPY | 3,345 | 3,410 | 3,330 | 3,365 | 3,365 | +20 (+0.60%) | 155,600 |
8 Jan 2021 | JPY | 3,280 | 3,350 | 3,270 | 3,345 | 3,345 | +50 (+1.52%) | 90,600 |
7 Jan 2021 | JPY | 3,295 | 3,325 | 3,285 | 3,295 | 3,295 | +10 (+0.30%) | 81,100 |
6 Jan 2021 | JPY | 3,280 | 3,305 | 3,260 | 3,285 | 3,285 | +20 (+0.61%) | 91,500 |
5 Jan 2021 | JPY | 3,305 | 3,320 | 3,245 | 3,265 | 3,265 | -5 (-0.15%) | 87,300 |
4 Jan 2021 | JPY | 3,285 | 3,300 | 3,240 | 3,270 | 3,270 | 0.0 (0.0%) | 87,800 |
30 Dec 2020 | JPY | 3,325 | 3,335 | 3,270 | 3,270 | 3,270 | -55 (-1.65%) | 102,100 |
29 Dec 2020 | JPY | 3,255 | 3,325 | 3,240 | 3,325 | 3,325 | +100 (+3.10%) | 139,500 |
28 Dec 2020 | JPY | 3,250 | 3,275 | 3,200 | 3,225 | 3,225 | +5 (+0.16%) | 94,100 |
25 Dec 2020 | JPY | 3,205 | 3,230 | 3,190 | 3,220 | 3,220 | +35 (+1.10%) | 83,400 |
24 Dec 2020 | JPY | 3,195 | 3,205 | 3,170 | 3,185 | 3,185 | +25 (+0.79%) | 87,300 |
23 Dec 2020 | JPY | 3,130 | 3,165 | 3,110 | 3,160 | 3,160 | +55 (+1.77%) | 80,800 |
22 Dec 2020 | JPY | 3,145 | 3,160 | 3,095 | 3,105 | 3,105 | -85 (-2.66%) | 80,900 |
21 Dec 2020 | JPY | 3,210 | 3,225 | 3,170 | 3,190 | 3,190 | -20 (-0.62%) | 93,200 |
18 Dec 2020 | JPY | 3,165 | 3,210 | 3,140 | 3,210 | 3,210 | +50 (+1.58%) | 154,700 |
17 Dec 2020 | JPY | 3,135 | 3,165 | 3,115 | 3,160 | 3,160 | +25 (+0.80%) | 88,100 |
16 Dec 2020 | JPY | 3,185 | 3,185 | 3,120 | 3,135 | 3,135 | -25 (-0.79%) | 101,100 |
15 Dec 2020 | JPY | 3,155 | 3,200 | 3,140 | 3,160 | 3,160 | +5 (+0.16%) | 103,100 |
14 Dec 2020 | JPY | 3,160 | 3,220 | 3,150 | 3,155 | 3,155 | +20 (+0.64%) | 123,800 |
11 Dec 2020 | JPY | 3,140 | 3,160 | 3,110 | 3,135 | 3,135 | +20 (+0.64%) | 100,800 |
10 Dec 2020 | JPY | 3,080 | 3,120 | 3,080 | 3,115 | 3,115 | +30 (+0.97%) | 120,000 |
9 Dec 2020 | JPY | 3,020 | 3,090 | 3,010 | 3,085 | 3,085 | +75 (+2.49%) | 79,100 |
8 Dec 2020 | JPY | 3,030 | 3,045 | 3,010 | 3,010 | 3,010 | +14 (+0.47%) | 109,900 |
7 Dec 2020 | JPY | 3,005 | 3,020 | 2,976 | 2,996 | 2,996 | -24 (-0.79%) | 120,200 |