Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 3,130 | 3,165 | 3,110 | 3,140 | 3,140 | +20 (+0.64%) | 69,100 |
20 Oct 2020 | JPY | 3,160 | 3,235 | 3,120 | 3,120 | 3,120 | -15 (-0.48%) | 155,900 |
19 Oct 2020 | JPY | 3,130 | 3,155 | 3,115 | 3,135 | 3,135 | +25 (+0.80%) | 127,200 |
16 Oct 2020 | JPY | 3,190 | 3,205 | 3,075 | 3,110 | 3,110 | +60 (+1.97%) | 195,900 |
15 Oct 2020 | JPY | 3,100 | 3,105 | 3,040 | 3,050 | 3,050 | -75 (-2.40%) | 62,300 |
14 Oct 2020 | JPY | 3,105 | 3,155 | 3,105 | 3,125 | 3,125 | +40 (+1.30%) | 52,000 |
13 Oct 2020 | JPY | 3,105 | 3,110 | 3,050 | 3,085 | 3,085 | -20 (-0.64%) | 86,300 |
12 Oct 2020 | JPY | 3,170 | 3,170 | 3,080 | 3,105 | 3,105 | -55 (-1.74%) | 59,900 |
9 Oct 2020 | JPY | 3,120 | 3,175 | 3,095 | 3,160 | 3,160 | +15 (+0.48%) | 78,800 |
8 Oct 2020 | JPY | 3,105 | 3,175 | 3,095 | 3,145 | 3,145 | +40 (+1.29%) | 117,800 |
7 Oct 2020 | JPY | 3,115 | 3,145 | 3,095 | 3,105 | 3,105 | -25 (-0.80%) | 71,300 |
6 Oct 2020 | JPY | 3,235 | 3,240 | 3,130 | 3,130 | 3,130 | -105 (-3.25%) | 102,200 |
5 Oct 2020 | JPY | 3,225 | 3,320 | 3,225 | 3,235 | 3,235 | +15 (+0.47%) | 87,800 |
2 Oct 2020 | JPY | 3,255 | 3,320 | 3,195 | 3,220 | 3,220 | -15 (-0.46%) | 144,900 |
30 Sep 2020 | JPY | 3,270 | 3,285 | 3,235 | 3,235 | 3,235 | -25 (-0.77%) | 88,200 |
29 Sep 2020 | JPY | 3,270 | 3,295 | 3,205 | 3,260 | 3,260 | -65 (-1.95%) | 174,100 |
28 Sep 2020 | JPY | 3,295 | 3,370 | 3,285 | 3,325 | 3,325 | +60 (+1.84%) | 545,700 |
25 Sep 2020 | JPY | 3,200 | 3,280 | 3,200 | 3,265 | 3,265 | +60 (+1.87%) | 227,000 |
24 Sep 2020 | JPY | 3,140 | 3,245 | 3,140 | 3,205 | 3,205 | +60 (+1.91%) | 177,600 |
23 Sep 2020 | JPY | 3,060 | 3,180 | 3,060 | 3,145 | 3,145 | +95 (+3.11%) | 231,400 |
18 Sep 2020 | JPY | 3,005 | 3,115 | 2,999 | 3,050 | 3,050 | +58 (+1.94%) | 214,200 |
17 Sep 2020 | JPY | 2,950 | 3,005 | 2,946 | 2,992 | 2,992 | +26 (+0.88%) | 96,200 |
16 Sep 2020 | JPY | 2,941 | 2,967 | 2,938 | 2,966 | 2,966 | +31 (+1.06%) | 113,200 |
15 Sep 2020 | JPY | 2,967 | 2,967 | 2,915 | 2,935 | 2,935 | -42 (-1.41%) | 88,400 |
14 Sep 2020 | JPY | 2,992 | 2,992 | 2,955 | 2,977 | 2,977 | -9 (-0.30%) | 89,600 |
11 Sep 2020 | JPY | 3,000 | 3,015 | 2,976 | 2,986 | 2,986 | +3 (+0.10%) | 93,600 |
10 Sep 2020 | JPY | 2,969 | 2,996 | 2,955 | 2,983 | 2,983 | +21 (+0.71%) | 66,600 |
9 Sep 2020 | JPY | 2,950 | 2,975 | 2,931 | 2,962 | 2,962 | -30 (-1.00%) | 79,100 |
8 Sep 2020 | JPY | 2,950 | 3,010 | 2,934 | 2,992 | 2,992 | +20 (+0.67%) | 89,600 |
7 Sep 2020 | JPY | 3,040 | 3,060 | 2,967 | 2,972 | 2,972 | -83 (-2.72%) | 102,900 |