Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 3,060 | 3,090 | 3,055 | 3,055 | 3,055 | -50 (-1.61%) | 52,800 |
3 Sep 2020 | JPY | 3,135 | 3,150 | 3,100 | 3,105 | 3,105 | -25 (-0.80%) | 60,900 |
2 Sep 2020 | JPY | 3,055 | 3,130 | 3,055 | 3,130 | 3,130 | +80 (+2.62%) | 42,200 |
1 Sep 2020 | JPY | 3,090 | 3,100 | 3,035 | 3,050 | 3,050 | -50 (-1.61%) | 51,500 |
31 Aug 2020 | JPY | 3,105 | 3,155 | 3,100 | 3,100 | 3,100 | -5 (-0.16%) | 62,700 |
28 Aug 2020 | JPY | 3,110 | 3,160 | 3,070 | 3,105 | 3,105 | -20 (-0.64%) | 74,900 |
27 Aug 2020 | JPY | 3,085 | 3,160 | 3,085 | 3,125 | 3,125 | 0.0 (0.0%) | 63,000 |
26 Aug 2020 | JPY | 3,100 | 3,135 | 3,090 | 3,125 | 3,125 | -5 (-0.16%) | 39,600 |
25 Aug 2020 | JPY | 3,160 | 3,180 | 3,125 | 3,130 | 3,130 | 0.0 (0.0%) | 94,000 |
24 Aug 2020 | JPY | 3,065 | 3,160 | 3,060 | 3,130 | 3,130 | +60 (+1.95%) | 115,600 |
21 Aug 2020 | JPY | 3,030 | 3,080 | 3,020 | 3,070 | 3,070 | +55 (+1.82%) | 70,900 |
20 Aug 2020 | JPY | 3,010 | 3,025 | 2,994 | 3,015 | 3,015 | 0.0 (0.0%) | 49,800 |
19 Aug 2020 | JPY | 3,030 | 3,035 | 2,985 | 3,015 | 3,015 | -40 (-1.31%) | 72,700 |
18 Aug 2020 | JPY | 3,025 | 3,055 | 3,000 | 3,055 | 3,055 | +35 (+1.16%) | 66,500 |
17 Aug 2020 | JPY | 3,045 | 3,065 | 3,010 | 3,020 | 3,020 | -30 (-0.98%) | 44,000 |
14 Aug 2020 | JPY | 3,005 | 3,065 | 2,998 | 3,050 | 3,050 | +50 (+1.67%) | 89,100 |
13 Aug 2020 | JPY | 3,015 | 3,020 | 2,996 | 3,000 | 3,000 | +10 (+0.33%) | 97,500 |
12 Aug 2020 | JPY | 2,900 | 3,010 | 2,900 | 2,990 | 2,990 | +106 (+3.68%) | 195,100 |
11 Aug 2020 | JPY | 2,870 | 2,897 | 2,840 | 2,884 | 2,884 | +31 (+1.09%) | 101,000 |
7 Aug 2020 | JPY | 2,893 | 2,893 | 2,833 | 2,853 | 2,853 | -41 (-1.42%) | 131,300 |
6 Aug 2020 | JPY | 2,844 | 2,917 | 2,835 | 2,894 | 2,894 | +32 (+1.12%) | 137,800 |
5 Aug 2020 | JPY | 2,898 | 2,898 | 2,847 | 2,862 | 2,862 | -15 (-0.52%) | 122,200 |
4 Aug 2020 | JPY | 2,851 | 2,906 | 2,851 | 2,877 | 2,877 | +46 (+1.62%) | 155,700 |
3 Aug 2020 | JPY | 2,881 | 2,917 | 2,806 | 2,831 | 2,831 | +29 (+1.03%) | 138,600 |
31 Jul 2020 | JPY | 2,792 | 2,900 | 2,734 | 2,802 | 2,802 | -2 (-0.07%) | 287,100 |
30 Jul 2020 | JPY | 2,790 | 2,804 | 2,767 | 2,804 | 2,804 | +35 (+1.26%) | 81,000 |
29 Jul 2020 | JPY | 2,783 | 2,810 | 2,753 | 2,769 | 2,769 | -32 (-1.14%) | 131,200 |
28 Jul 2020 | JPY | 2,755 | 2,809 | 2,749 | 2,801 | 2,801 | +49 (+1.78%) | 129,800 |
27 Jul 2020 | JPY | 2,712 | 2,756 | 2,677 | 2,752 | 2,752 | +3 (+0.11%) | 130,500 |
22 Jul 2020 | JPY | 2,760 | 2,777 | 2,735 | 2,749 | 2,749 | -26 (-0.94%) | 89,600 |