Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,805 | 2,806 | 2,753 | 2,775 | 2,775 | -32 (-1.14%) | 94,700 |
20 Jul 2020 | JPY | 2,800 | 2,813 | 2,761 | 2,807 | 2,807 | +6 (+0.21%) | 75,200 |
17 Jul 2020 | JPY | 2,766 | 2,804 | 2,762 | 2,801 | 2,801 | +35 (+1.27%) | 64,900 |
16 Jul 2020 | JPY | 2,800 | 2,818 | 2,746 | 2,766 | 2,766 | -86 (-3.02%) | 143,500 |
15 Jul 2020 | JPY | 2,842 | 2,870 | 2,818 | 2,852 | 2,852 | +47 (+1.68%) | 93,600 |
14 Jul 2020 | JPY | 2,819 | 2,844 | 2,792 | 2,805 | 2,805 | -37 (-1.30%) | 68,800 |
13 Jul 2020 | JPY | 2,828 | 2,851 | 2,805 | 2,842 | 2,842 | +56 (+2.01%) | 66,400 |
10 Jul 2020 | JPY | 2,783 | 2,844 | 2,783 | 2,786 | 2,786 | -14 (-0.50%) | 80,700 |
9 Jul 2020 | JPY | 2,795 | 2,823 | 2,753 | 2,800 | 2,800 | +11 (+0.39%) | 105,800 |
8 Jul 2020 | JPY | 2,805 | 2,866 | 2,784 | 2,789 | 2,789 | -26 (-0.92%) | 106,900 |
7 Jul 2020 | JPY | 2,846 | 2,846 | 2,798 | 2,815 | 2,815 | -37 (-1.30%) | 82,400 |
6 Jul 2020 | JPY | 2,850 | 2,862 | 2,802 | 2,852 | 2,852 | +1 (+0.04%) | 89,100 |
3 Jul 2020 | JPY | 2,820 | 2,860 | 2,818 | 2,851 | 2,851 | +31 (+1.10%) | 58,900 |
2 Jul 2020 | JPY | 2,784 | 2,851 | 2,784 | 2,820 | 2,820 | +47 (+1.69%) | 75,900 |
1 Jul 2020 | JPY | 2,879 | 2,883 | 2,763 | 2,773 | 2,773 | -111 (-3.85%) | 130,700 |
30 Jun 2020 | JPY | 2,832 | 2,907 | 2,816 | 2,884 | 2,884 | +152 (+5.56%) | 213,700 |
29 Jun 2020 | JPY | 2,722 | 2,751 | 2,712 | 2,732 | 2,732 | -6 (-0.22%) | 75,700 |
26 Jun 2020 | JPY | 2,708 | 2,738 | 2,674 | 2,738 | 2,738 | +56 (+2.09%) | 58,900 |
25 Jun 2020 | JPY | 2,687 | 2,727 | 2,669 | 2,682 | 2,682 | -20 (-0.74%) | 109,400 |
24 Jun 2020 | JPY | 2,735 | 2,740 | 2,688 | 2,702 | 2,702 | -49 (-1.78%) | 62,800 |
23 Jun 2020 | JPY | 2,764 | 2,789 | 2,725 | 2,751 | 2,751 | -12 (-0.43%) | 85,100 |
22 Jun 2020 | JPY | 2,747 | 2,780 | 2,738 | 2,763 | 2,763 | +1 (+0.04%) | 56,900 |
19 Jun 2020 | JPY | 2,782 | 2,785 | 2,752 | 2,762 | 2,762 | -7 (-0.25%) | 113,200 |
18 Jun 2020 | JPY | 2,743 | 2,800 | 2,734 | 2,769 | 2,769 | +24 (+0.87%) | 111,800 |
17 Jun 2020 | JPY | 2,796 | 2,809 | 2,728 | 2,745 | 2,745 | -44 (-1.58%) | 105,200 |
16 Jun 2020 | JPY | 2,738 | 2,822 | 2,711 | 2,789 | 2,789 | +134 (+5.05%) | 233,300 |
15 Jun 2020 | JPY | 2,641 | 2,747 | 2,641 | 2,655 | 2,655 | +18 (+0.68%) | 144,200 |
12 Jun 2020 | JPY | 2,611 | 2,644 | 2,569 | 2,637 | 2,637 | -2 (-0.08%) | 102,000 |
11 Jun 2020 | JPY | 2,661 | 2,683 | 2,639 | 2,639 | 2,639 | -29 (-1.09%) | 90,700 |
10 Jun 2020 | JPY | 2,679 | 2,679 | 2,648 | 2,668 | 2,668 | +3 (+0.11%) | 67,100 |