Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,660 | 2,673 | 2,638 | 2,665 | 2,665 | +34 (+1.29%) | 92,600 |
8 Jun 2020 | JPY | 2,680 | 2,680 | 2,604 | 2,631 | 2,631 | -21 (-0.79%) | 102,100 |
5 Jun 2020 | JPY | 2,660 | 2,674 | 2,623 | 2,652 | 2,652 | +5 (+0.19%) | 92,800 |
4 Jun 2020 | JPY | 2,633 | 2,655 | 2,615 | 2,647 | 2,647 | +14 (+0.53%) | 79,800 |
3 Jun 2020 | JPY | 2,654 | 2,655 | 2,614 | 2,633 | 2,633 | -7 (-0.27%) | 54,100 |
2 Jun 2020 | JPY | 2,634 | 2,651 | 2,592 | 2,640 | 2,640 | +28 (+1.07%) | 67,500 |
1 Jun 2020 | JPY | 2,648 | 2,668 | 2,604 | 2,612 | 2,612 | -27 (-1.02%) | 66,100 |
29 May 2020 | JPY | 2,548 | 2,664 | 2,548 | 2,639 | 2,639 | +76 (+2.97%) | 179,400 |
28 May 2020 | JPY | 2,512 | 2,571 | 2,492 | 2,563 | 2,563 | +51 (+2.03%) | 109,800 |
27 May 2020 | JPY | 2,470 | 2,513 | 2,453 | 2,512 | 2,512 | +25 (+1.01%) | 84,700 |
26 May 2020 | JPY | 2,446 | 2,491 | 2,416 | 2,487 | 2,487 | +67 (+2.77%) | 73,000 |
25 May 2020 | JPY | 2,442 | 2,442 | 2,410 | 2,420 | 2,420 | +6 (+0.25%) | 32,000 |
22 May 2020 | JPY | 2,440 | 2,453 | 2,412 | 2,414 | 2,414 | -41 (-1.67%) | 43,800 |
21 May 2020 | JPY | 2,456 | 2,473 | 2,444 | 2,455 | 2,455 | 0.0 (0.0%) | 36,600 |
20 May 2020 | JPY | 2,424 | 2,461 | 2,424 | 2,455 | 2,455 | +35 (+1.45%) | 45,300 |
19 May 2020 | JPY | 2,400 | 2,420 | 2,389 | 2,420 | 2,420 | +38 (+1.60%) | 54,500 |
18 May 2020 | JPY | 2,369 | 2,392 | 2,369 | 2,382 | 2,382 | -7 (-0.29%) | 66,100 |
15 May 2020 | JPY | 2,360 | 2,391 | 2,352 | 2,389 | 2,389 | +11 (+0.46%) | 68,600 |
14 May 2020 | JPY | 2,405 | 2,425 | 2,373 | 2,378 | 2,378 | -58 (-2.38%) | 138,700 |
13 May 2020 | JPY | 2,400 | 2,448 | 2,400 | 2,436 | 2,436 | -14 (-0.57%) | 66,300 |
12 May 2020 | JPY | 2,433 | 2,480 | 2,405 | 2,450 | 2,450 | +33 (+1.37%) | 112,800 |
11 May 2020 | JPY | 2,454 | 2,480 | 2,391 | 2,417 | 2,417 | -30 (-1.23%) | 152,200 |
8 May 2020 | JPY | 2,425 | 2,447 | 2,404 | 2,447 | 2,447 | +15 (+0.62%) | 67,700 |
7 May 2020 | JPY | 2,404 | 2,442 | 2,387 | 2,432 | 2,432 | -9 (-0.37%) | 95,000 |
1 May 2020 | JPY | 2,450 | 2,471 | 2,425 | 2,441 | 2,441 | -12 (-0.49%) | 40,900 |
30 Apr 2020 | JPY | 2,518 | 2,532 | 2,453 | 2,453 | 2,453 | -47 (-1.88%) | 103,900 |
28 Apr 2020 | JPY | 2,501 | 2,516 | 2,462 | 2,500 | 2,500 | 0.0 (0.0%) | 72,300 |
27 Apr 2020 | JPY | 2,501 | 2,520 | 2,470 | 2,500 | 2,500 | +102 (+4.25%) | 148,700 |
24 Apr 2020 | JPY | 2,395 | 2,398 | 2,344 | 2,398 | 2,398 | -3 (-0.12%) | 63,800 |
23 Apr 2020 | JPY | 2,384 | 2,412 | 2,376 | 2,401 | 2,401 | +24 (+1.01%) | 56,100 |