Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,329 | 2,395 | 2,315 | 2,377 | 2,377 | +24 (+1.02%) | 84,600 |
21 Apr 2020 | JPY | 2,340 | 2,371 | 2,335 | 2,353 | 2,353 | -12 (-0.51%) | 25,300 |
20 Apr 2020 | JPY | 2,346 | 2,391 | 2,344 | 2,365 | 2,365 | -7 (-0.30%) | 55,300 |
17 Apr 2020 | JPY | 2,423 | 2,448 | 2,368 | 2,372 | 2,372 | -47 (-1.94%) | 53,300 |
16 Apr 2020 | JPY | 2,335 | 2,421 | 2,326 | 2,419 | 2,419 | +76 (+3.24%) | 64,700 |
15 Apr 2020 | JPY | 2,376 | 2,390 | 2,333 | 2,343 | 2,343 | -39 (-1.64%) | 81,300 |
14 Apr 2020 | JPY | 2,359 | 2,390 | 2,346 | 2,382 | 2,382 | +25 (+1.06%) | 47,800 |
13 Apr 2020 | JPY | 2,362 | 2,382 | 2,322 | 2,357 | 2,357 | -33 (-1.38%) | 58,800 |
10 Apr 2020 | JPY | 2,379 | 2,401 | 2,330 | 2,390 | 2,390 | +10 (+0.42%) | 57,900 |
9 Apr 2020 | JPY | 2,384 | 2,400 | 2,316 | 2,380 | 2,380 | -4 (-0.17%) | 84,500 |
8 Apr 2020 | JPY | 2,381 | 2,424 | 2,353 | 2,384 | 2,384 | -12 (-0.50%) | 77,000 |
7 Apr 2020 | JPY | 2,388 | 2,398 | 2,326 | 2,396 | 2,396 | +34 (+1.44%) | 49,300 |
6 Apr 2020 | JPY | 2,311 | 2,387 | 2,292 | 2,362 | 2,362 | +101 (+4.47%) | 86,900 |
3 Apr 2020 | JPY | 2,283 | 2,309 | 2,228 | 2,261 | 2,261 | -49 (-2.12%) | 114,400 |
2 Apr 2020 | JPY | 2,335 | 2,354 | 2,304 | 2,310 | 2,310 | -55 (-2.33%) | 93,700 |
1 Apr 2020 | JPY | 2,377 | 2,416 | 2,347 | 2,365 | 2,365 | -88 (-3.59%) | 117,700 |
31 Mar 2020 | JPY | 2,533 | 2,533 | 2,417 | 2,453 | 2,453 | -70 (-2.77%) | 91,900 |
30 Mar 2020 | JPY | 2,465 | 2,528 | 2,361 | 2,523 | 2,523 | +25 (+1.00%) | 136,900 |
27 Mar 2020 | JPY | 2,389 | 2,498 | 2,389 | 2,498 | 2,498 | +113 (+4.74%) | 159,200 |
26 Mar 2020 | JPY | 2,280 | 2,407 | 2,261 | 2,385 | 2,385 | +107 (+4.70%) | 112,600 |
25 Mar 2020 | JPY | 2,277 | 2,278 | 2,216 | 2,278 | 2,278 | +79 (+3.59%) | 69,200 |
24 Mar 2020 | JPY | 2,205 | 2,220 | 2,175 | 2,199 | 2,199 | +23 (+1.06%) | 156,800 |
23 Mar 2020 | JPY | 2,041 | 2,185 | 2,022 | 2,176 | 2,176 | +135 (+6.61%) | 277,200 |
19 Mar 2020 | JPY | 2,055 | 2,178 | 2,015 | 2,041 | 2,041 | +31 (+1.54%) | 254,900 |
18 Mar 2020 | JPY | 2,010 | 2,060 | 1,982 | 2,010 | 2,010 | +1 (+0.05%) | 222,700 |
17 Mar 2020 | JPY | 1,801 | 2,017 | 1,800 | 2,009 | 2,009 | +130 (+6.92%) | 232,300 |
16 Mar 2020 | JPY | 1,964 | 2,007 | 1,870 | 1,879 | 1,879 | -55 (-2.84%) | 195,500 |
13 Mar 2020 | JPY | 1,942 | 1,982 | 1,822 | 1,934 | 1,934 | -98 (-4.82%) | 173,800 |
12 Mar 2020 | JPY | 2,076 | 2,083 | 2,001 | 2,032 | 2,032 | -71 (-3.38%) | 157,500 |
11 Mar 2020 | JPY | 2,100 | 2,133 | 2,086 | 2,103 | 2,103 | -4 (-0.19%) | 125,900 |