Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 2,061 | 2,109 | 1,951 | 2,107 | 2,107 | +37 (+1.79%) | 157,000 |
9 Mar 2020 | JPY | 2,167 | 2,180 | 2,060 | 2,070 | 2,070 | -147 (-6.63%) | 106,100 |
6 Mar 2020 | JPY | 2,250 | 2,265 | 2,215 | 2,217 | 2,217 | -68 (-2.98%) | 108,800 |
5 Mar 2020 | JPY | 2,313 | 2,317 | 2,277 | 2,285 | 2,285 | +22 (+0.97%) | 59,500 |
4 Mar 2020 | JPY | 2,261 | 2,288 | 2,235 | 2,263 | 2,263 | -37 (-1.61%) | 98,000 |
3 Mar 2020 | JPY | 2,386 | 2,398 | 2,287 | 2,300 | 2,300 | -36 (-1.54%) | 167,800 |
2 Mar 2020 | JPY | 2,219 | 2,350 | 2,213 | 2,336 | 2,336 | +114 (+5.13%) | 278,700 |
28 Feb 2020 | JPY | 2,280 | 2,288 | 2,201 | 2,222 | 2,222 | -108 (-4.64%) | 176,100 |
27 Feb 2020 | JPY | 2,366 | 2,376 | 2,320 | 2,330 | 2,330 | -50 (-2.10%) | 219,000 |
26 Feb 2020 | JPY | 2,330 | 2,381 | 2,322 | 2,380 | 2,380 | +32 (+1.36%) | 173,200 |
25 Feb 2020 | JPY | 2,358 | 2,383 | 2,345 | 2,348 | 2,348 | -108 (-4.40%) | 183,600 |
21 Feb 2020 | JPY | 2,462 | 2,485 | 2,455 | 2,456 | 2,456 | -31 (-1.25%) | 99,200 |
20 Feb 2020 | JPY | 2,479 | 2,512 | 2,475 | 2,487 | 2,487 | +26 (+1.06%) | 157,700 |
19 Feb 2020 | JPY | 2,457 | 2,465 | 2,425 | 2,461 | 2,461 | +25 (+1.03%) | 121,400 |
18 Feb 2020 | JPY | 2,491 | 2,491 | 2,431 | 2,436 | 2,436 | -57 (-2.29%) | 87,300 |
17 Feb 2020 | JPY | 2,541 | 2,552 | 2,491 | 2,493 | 2,493 | -74 (-2.88%) | 85,200 |
14 Feb 2020 | JPY | 2,581 | 2,581 | 2,531 | 2,567 | 2,567 | -30 (-1.16%) | 132,300 |
13 Feb 2020 | JPY | 2,642 | 2,649 | 2,591 | 2,597 | 2,597 | -62 (-2.33%) | 115,100 |
12 Feb 2020 | JPY | 2,667 | 2,675 | 2,631 | 2,659 | 2,659 | 0.0 (0.0%) | 155,200 |
10 Feb 2020 | JPY | 2,634 | 2,665 | 2,623 | 2,659 | 2,659 | -12 (-0.45%) | 113,000 |
7 Feb 2020 | JPY | 2,684 | 2,690 | 2,656 | 2,671 | 2,671 | +11 (+0.41%) | 131,100 |
6 Feb 2020 | JPY | 2,605 | 2,671 | 2,605 | 2,660 | 2,660 | +76 (+2.94%) | 221,600 |
5 Feb 2020 | JPY | 2,550 | 2,594 | 2,517 | 2,584 | 2,584 | +50 (+1.97%) | 182,300 |
4 Feb 2020 | JPY | 2,412 | 2,538 | 2,379 | 2,534 | 2,534 | +99 (+4.07%) | 229,200 |
3 Feb 2020 | JPY | 2,384 | 2,479 | 2,370 | 2,435 | 2,435 | +1 (+0.04%) | 201,200 |
31 Jan 2020 | JPY | 2,415 | 2,446 | 2,407 | 2,434 | 2,434 | +48 (+2.01%) | 105,400 |
30 Jan 2020 | JPY | 2,415 | 2,434 | 2,373 | 2,386 | 2,386 | -41 (-1.69%) | 87,500 |
29 Jan 2020 | JPY | 2,436 | 2,438 | 2,414 | 2,427 | 2,427 | +5 (+0.21%) | 100,400 |
28 Jan 2020 | JPY | 2,400 | 2,427 | 2,380 | 2,422 | 2,422 | -4 (-0.16%) | 74,600 |
27 Jan 2020 | JPY | 2,409 | 2,432 | 2,406 | 2,426 | 2,426 | -33 (-1.34%) | 78,600 |