Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 2,345 | 2,369 | 2,338 | 2,356 | 2,356 | +11 (+0.47%) | 150,300 |
13 May 2024 | JPY | 2,377 | 2,377 | 2,333 | 2,345 | 2,345 | -45 (-1.88%) | 212,400 |
10 May 2024 | JPY | 2,397 | 2,409 | 2,375 | 2,390 | 2,390 | -6 (-0.25%) | 219,000 |
9 May 2024 | JPY | 2,455 | 2,458 | 2,387 | 2,396 | 2,396 | -45 (-1.84%) | 204,200 |
8 May 2024 | JPY | 2,368 | 2,470 | 2,368 | 2,441 | 2,441 | -9 (-0.37%) | 544,900 |
7 May 2024 | JPY | 2,329 | 2,456 | 2,274 | 2,450 | 2,450 | +130 (+5.60%) | 947,900 |
2 May 2024 | JPY | 2,320 | 2,329 | 2,307 | 2,320 | 2,320 | +5 (+0.22%) | 128,500 |
1 May 2024 | JPY | 2,309 | 2,319 | 2,296 | 2,315 | 2,315 | +7 (+0.30%) | 87,100 |
30 Apr 2024 | JPY | 2,285 | 2,313 | 2,283 | 2,308 | 2,308 | +26 (+1.14%) | 139,800 |
26 Apr 2024 | JPY | 2,254 | 2,282 | 2,250 | 2,282 | 2,282 | +23 (+1.02%) | 82,000 |
25 Apr 2024 | JPY | 2,267 | 2,271 | 2,255 | 2,259 | 2,259 | -6 (-0.26%) | 75,300 |
24 Apr 2024 | JPY | 2,270 | 2,277 | 2,254 | 2,265 | 2,265 | -9 (-0.40%) | 119,600 |
23 Apr 2024 | JPY | 2,256 | 2,275 | 2,253 | 2,274 | 2,274 | +1 (+0.04%) | 131,800 |
22 Apr 2024 | JPY | 2,252 | 2,277 | 2,246 | 2,273 | 2,273 | +40 (+1.79%) | 72,600 |
19 Apr 2024 | JPY | 2,249 | 2,263 | 2,220 | 2,233 | 2,233 | -19 (-0.84%) | 122,000 |
18 Apr 2024 | JPY | 2,221 | 2,259 | 2,221 | 2,252 | 2,252 | +28 (+1.26%) | 82,300 |
17 Apr 2024 | JPY | 2,250 | 2,252 | 2,216 | 2,224 | 2,224 | -26 (-1.16%) | 180,500 |
16 Apr 2024 | JPY | 2,265 | 2,265 | 2,247 | 2,250 | 2,250 | -15 (-0.66%) | 116,900 |
15 Apr 2024 | JPY | 2,262 | 2,277 | 2,259 | 2,265 | 2,265 | -9 (-0.40%) | 89,600 |
12 Apr 2024 | JPY | 2,273 | 2,279 | 2,262 | 2,274 | 2,274 | +3 (+0.13%) | 93,800 |
11 Apr 2024 | JPY | 2,263 | 2,276 | 2,257 | 2,271 | 2,271 | -4 (-0.18%) | 119,400 |
10 Apr 2024 | JPY | 2,294 | 2,300 | 2,275 | 2,275 | 2,275 | -23 (-1.00%) | 58,800 |
9 Apr 2024 | JPY | 2,291 | 2,304 | 2,278 | 2,298 | 2,298 | +7 (+0.31%) | 88,300 |
8 Apr 2024 | JPY | 2,270 | 2,294 | 2,265 | 2,291 | 2,291 | +28 (+1.24%) | 42,100 |
5 Apr 2024 | JPY | 2,254 | 2,272 | 2,248 | 2,263 | 2,263 | 0.0 (0.0%) | 76,700 |
4 Apr 2024 | JPY | 2,283 | 2,283 | 2,263 | 2,263 | 2,263 | -15 (-0.66%) | 75,900 |
3 Apr 2024 | JPY | 2,258 | 2,282 | 2,255 | 2,278 | 2,278 | +9 (+0.40%) | 105,900 |
2 Apr 2024 | JPY | 2,285 | 2,288 | 2,262 | 2,269 | 2,269 | -29 (-1.26%) | 69,200 |
1 Apr 2024 | JPY | 2,312 | 2,315 | 2,281 | 2,298 | 2,298 | -2 (-0.09%) | 83,300 |
29 Mar 2024 | JPY | 2,283 | 2,303 | 2,274 | 2,300 | 2,300 | +35 (+1.55%) | 66,900 |